Hammer 2014-04-11

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	4/11/2014	3.14	3.15	3.12
CENTURY BOND BHD	Black Hammer	4/11/2014	1.57	1.58	1.55
EP MANUFACTURING BHD	Black Hammer	4/11/2014	0.715	0.72	0.7
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/11/2014	0.96	0.98	0.915
IOI CORPORATION BHD	Black Hammer	4/11/2014	4.87	4.88	4.77
JAYA TIASA HOLDINGS BHD	Black Hammer	4/11/2014	2.65	2.66	2.61
KOMARKCORP BHD	Black Hammer	4/11/2014	0.67	0.675	0.655
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	4/11/2014	3.2	3.25	3
TIME DOTCOM BHD	Black Hammer	4/11/2014	4.32	4.33	4.29
WENG ZHENG RESOURCES BHD	Black Hammer	4/11/2014	0.74	0.75	0.715
YINSON HOLDINGS BHD	Black Hammer	4/11/2014	8.88	8.9	8.84
LPI CAPITAL BHD	Black Inverted Hammer	4/11/2014	17.1	17.2	17.1
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	4/11/2014	6.67	6.7	6.67
AMALGAMATED CONTAINERS BHD	White Hammer	4/11/2014	3.05	3.05	2.96
A-RANK BHD	White Hammer	4/11/2014	0.575	0.575	0.54
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/11/2014	13.02	13.02	12.92
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	4/11/2014	4.75	4.75	4.68
RHB CAPITAL BHD	White Hammer	4/11/2014	8.43	8.43	8.36
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	4/11/2014	0.535	0.535	0.515
UNITED PLANTATIONS BHD	White Hammer	4/11/2014	25.2	25.2	25.1
ZHULIAN CORPORATION BHD	White Hammer	4/11/2014	2.89	2.89	2.86
FAVELLE FAVCO BHD	White Inverted Hammer	4/11/2014	3.81	3.84	3.8
SCOMI GROUP BHD	White Inverted Hammer	4/11/2014	0.47	0.485	0.465