Hammer 2014-04-14

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	4/14/2014	0.91	0.915	0.9
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	4/14/2014	4.76	4.77	4.73
DIGI.COM BHD	Black Hammer	4/14/2014	5.28	5.29	5.25
EKOVEST BHD	Black Hammer	4/14/2014	2.66	2.67	2.6
FIMA CORPORATION BHD	Black Hammer	4/14/2014	8.42	8.45	8.36
MALAYSIA AICA BHD	Black Hammer	4/14/2014	1.54	1.55	1.51
WARISAN TC HOLDINGS BHD	Black Hammer	4/14/2014	3.69	3.7	3.6
ANN JOO RESOURCES BHD	Black Inverted Hammer	4/14/2014	1.24	1.28	1.24
I-BHD	Black Inverted Hammer	4/14/2014	3.08	3.12	3.08
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	4/14/2014	0.515	0.535	0.515
MMS VENTURES BHD	Black Inverted Hammer	4/14/2014	0.22	0.235	0.22
PW CONSOLIDATED BHD	Black Inverted Hammer	4/14/2014	0.835	0.86	0.835
SCOMI MARINE BHD	Black Inverted Hammer	4/14/2014	1.12	1.16	1.12
UNITED MALACCA BHD	Black Inverted Hammer	4/14/2014	7.07	7.12	7.07
CCM DUOPHARMA BIOTECH BHD	White Hammer	4/14/2014	3.01	3.01	2.96
CHIN WELL HOLDINGS BHD	White Hammer	4/14/2014	1.5	1.5	1.45
COASTAL CONTRACTS BHD	White Hammer	4/14/2014	4.98	4.98	4.92
HARRISONS HOLDINGS (M) BHD	White Hammer	4/14/2014	3.45	3.45	3.38
METRO KAJANG HOLDINGS BHD	White Hammer	4/14/2014	4.78	4.78	4.71
PBA HOLDINGS BHD	White Hammer	4/14/2014	1.33	1.33	1.29
TENAGA NASIONAL BHD	White Hammer	4/14/2014	11.98	11.98	11.8
YONG TAI BHD	White Hammer	4/14/2014	0.98	0.98	0.96
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	4/14/2014	0.775	0.795	0.77
CYBERTOWERS BHD	White Inverted Hammer	4/14/2014	0.08	0.09	0.075
DKSH HOLDINGS(M)BHD	White Inverted Hammer	4/14/2014	8.46	8.69	8.39
ECM LIBRA AVENUE BHD	White Inverted Hammer	4/14/2014	0.995	1.01	0.99
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	4/14/2014	0.94	0.955	0.935
GAMUDA BHD	White Inverted Hammer	4/14/2014	4.52	4.57	4.51
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/14/2014	0.785	0.8	0.78
KBB RESOURCES BHD	White Inverted Hammer	4/14/2014	0.17	0.18	0.165
LFE CORPORATION BHD	White Inverted Hammer	4/14/2014	0.13	0.14	0.125
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	4/14/2014	1.42	1.48	1.39