Hammer 2014-04-25

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/25/2014	7.51	7.52	7.48
BURSA MALAYSIA BHD	Black Hammer	4/25/2014	7.59	7.6	7.57
KOMARKCORP BHD	Black Hammer	4/25/2014	0.635	0.64	0.61
QL RESOURCES BHD	Black Hammer	4/25/2014	3.27	3.28	3.22
ACOUSTECH BHD	Black Inverted Hammer	4/25/2014	0.635	0.655	0.635
EASTERN & ORIENTAL BHD	Black Inverted Hammer	4/25/2014	2.44	2.49	2.44
GAMUDA BHD	Black Inverted Hammer	4/25/2014	4.54	4.59	4.54
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/25/2014	14.22	14.3	14.22
SELANGOR PROPERTIES BHD	Black Inverted Hammer	4/25/2014	5.49	5.53	5.49
WHITE HORSE BHD	Black Inverted Hammer	4/25/2014	2.25	2.29	2.25
DOMINANT ENTERPRISE BHD	White Hammer	4/25/2014	1.25	1.25	1.21
MNC WIRELESS BHD	White Hammer	4/25/2014	0.38	0.38	0.36
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	4/25/2014	4.73	4.73	4.66
SCOPE INDUSTRIES BHD	White Hammer	4/25/2014	0.335	0.335	0.32
TAMADAM BONDED WAREHOUSE BHD	White Hammer	4/25/2014	2.35	2.35	2.31
D & O VENTURES BHD	White Inverted Hammer	4/25/2014	0.32	0.38	0.295
DIGI.COM BHD	White Inverted Hammer	4/25/2014	5.35	5.38	5.34
LB ALUMINIUM BHD	White Inverted Hammer	4/25/2014	0.74	0.77	0.73
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	4/25/2014	0.33	0.355	0.32
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/25/2014	0.39	0.4	0.385
OCB BHD	White Inverted Hammer	4/25/2014	0.735	0.75	0.73
SHL CONSOLIDATED BHD	White Inverted Hammer	4/25/2014	2.23	2.26	2.22