Hammer 2014-04-17

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/17/2014	0.95	0.955	0.925
LKT INDUSTRIAL BHD	Black Hammer	4/17/2014	3.52	3.55	3.35
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/17/2014	2.63	2.64	2.61
MNC WIRELESS BHD	Black Hammer	4/17/2014	0.39	0.395	0.375
NCB HOLDINGS BHD	Black Hammer	4/17/2014	3.09	3.1	3.06
SHANGRI-LA HOTELS (M) BHD	Black Hammer	4/17/2014	6.6	6.63	6.53
UNITED PLANTATIONS BHD	Black Hammer	4/17/2014	24.98	25	24.92
WENG ZHENG RESOURCES BHD	Black Hammer	4/17/2014	0.74	0.75	0.715
GHL SYSTEMS BHD	Black Inverted Hammer	4/17/2014	0.89	0.925	0.89
INFORTECH ALLIANCE BHD	Black Inverted Hammer	4/17/2014	0.255	0.27	0.255
KAMDAR GROUP(M)BHD	Black Inverted Hammer	4/17/2014	0.515	0.575	0.515
LAND & GENERAL BHD	Black Inverted Hammer	4/17/2014	0.555	0.575	0.555
MENTIGA CORPORATION BHD	Black Inverted Hammer	4/17/2014	0.85	0.91	0.85
SYMPHONY HOUSE BHD	Black Inverted Hammer	4/17/2014	0.275	0.295	0.275
AMMB HOLDINGS BHD	White Hammer	4/17/2014	7.19	7.19	7.06
GLOBETRONICS TECHNOLOGY BHD	White Hammer	4/17/2014	3.64	3.64	3.61
PORTRADE DOTCOM BHD	White Hammer	4/17/2014	0.175	0.175	0.16
SDKM FIBRES WIRES & CABLES BHD	White Hammer	4/17/2014	0.755	0.755	0.72
ANCOM BHD	White Inverted Hammer	4/17/2014	0.55	0.58	0.54
ASIA FILE CORPORATION BHD	White Inverted Hammer	4/17/2014	7.11	7.15	7.1
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/17/2014	61.5	62.16	61.2
HUA YANG BHD	White Inverted Hammer	4/17/2014	1.97	2.03	1.95
INTEGRAX BHD	White Inverted Hammer	4/17/2014	2.14	2.19	2.12
LBS BINA GROUP BHD	White Inverted Hammer	4/17/2014	1.81	1.83	1.8
PENSONIC HOLDINGS BHD	White Inverted Hammer	4/17/2014	0.455	0.475	0.45
PPB GROUP BHD	White Inverted Hammer	4/17/2014	16.16	16.28	16.14
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/17/2014	5.9	5.95	5.88