Hammer 2014-04-03

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	4/3/2014	4.66	4.67	4.63
GUH HOLDINGS BHD	Black Hammer	4/3/2014	1.35	1.37	1.31
HONG LEONG BANK BHD	Black Hammer	4/3/2014	14.16	14.18	14.1
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/3/2014	15.48	15.5	15.42
INTEGRATED RUBBER CORPORATION B	Black Hammer	4/3/2014	0.335	0.34	0.315
KINSTEEL BHD	Black Hammer	4/3/2014	0.18	0.185	0.17
LAY HONG BHD	Black Hammer	4/3/2014	1.83	1.86	1.77
RHB CAPITAL BHD	Black Hammer	4/3/2014	8.42	8.43	8.35
SUBUR TIASA HOLDINGS BHD	Black Hammer	4/3/2014	2.27	2.28	2.24
CHEETAH HOLDINGS BHD	Black Inverted Hammer	4/3/2014	0.515	0.535	0.515
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	4/3/2014	47.38	47.5	47.38
IRIS CORPORATION BHD	Black Inverted Hammer	4/3/2014	0.52	0.535	0.52
PRESS METAL BHD	Black Inverted Hammer	4/3/2014	2.38	2.47	2.38
PRESTAR RESOURCES BHD	Black Inverted Hammer	4/3/2014	0.595	0.625	0.595
SARAWAK OIL PALMS BHD	Black Inverted Hammer	4/3/2014	6.5	6.6	6.5
AMALGAMATED CONTAINERS BHD	White Hammer	4/3/2014	3.06	3.06	3.01
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/3/2014	13.02	13.02	12.9
CHIN TECK PLANTATIONS BHD	White Hammer	4/3/2014	9.98	9.98	9.8
JMR CONGLOMERATION BHD	White Hammer	4/3/2014	1.02	1.02	0.97
PPB GROUP BHD	White Hammer	4/3/2014	16.36	16.36	16.04
AJINOMOTO (M) BHD	White Inverted Hammer	4/3/2014	5.18	5.25	5.15
AMTEL HOLDINGS BHD	White Inverted Hammer	4/3/2014	0.69	0.715	0.68
BINA GOODYEAR BHD	White Inverted Hammer	4/3/2014	0.19	0.2	0.185
GEORGE KENT (M) BHD	White Inverted Hammer	4/3/2014	1.46	1.49	1.45
GOLSTA SYNERGY BHD	White Inverted Hammer	4/3/2014	2.78	2.96	2.69
GUNUNG CAPITAL BERHAD	White Inverted Hammer	4/3/2014	0.86	0.9	0.85
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/3/2014	0.595	0.655	0.57
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	4/3/2014	2.8	2.85	2.79
NCB HOLDINGS BHD	White Inverted Hammer	4/3/2014	3.19	3.24	3.17
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	4/3/2014	2.39	2.42	2.38
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	4/3/2014	0.55	0.59	0.545
SCOMI MARINE BHD	White Inverted Hammer	4/3/2014	1.09	1.12	1.08
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	4/3/2014	0.565	0.6	0.55