Hammer 2014-04-23

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	4/23/2014	3.92	3.93	3.88
CAHYA MATA SARAWAK BHD	Black Hammer	4/23/2014	10.24	10.3	10
COMINTEL CORPORATION BHD	Black Hammer	4/23/2014	0.205	0.21	0.195
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/23/2014	3.61	3.62	3.57
KULIM (M) BHD	Black Hammer	4/23/2014	3.54	3.55	3.51
LATITUDE TREE HOLDINGS BHD	Black Hammer	4/23/2014	2.64	2.65	2.59
SARAWAK PLANTATION BHD	Black Hammer	4/23/2014	2.62	2.63	2.59
SBC CORPORATION BHD	Black Hammer	4/23/2014	2.39	2.4	2.37
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	4/23/2014	12.4	12.44	12.3
TECHNODEX BHD	Black Hammer	4/23/2014	0.22	0.225	0.21
WILLOWGLEN MSC BHD	Black Hammer	4/23/2014	0.835	0.84	0.815
BONIA CORPORATION BHD	Black Inverted Hammer	4/23/2014	4.99	5.05	4.99
CENTURY BOND BHD	Black Inverted Hammer	4/23/2014	1.55	1.58	1.55
COASTAL CONTRACTS BHD	Black Inverted Hammer	4/23/2014	5	5.09	5
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/23/2014	14.28	14.38	14.28
UNITED MALACCA BHD	Black Inverted Hammer	4/23/2014	7.12	7.16	7.12
UNITED PLANTATIONS BHD	Black Inverted Hammer	4/23/2014	25.08	25.2	25.08
V.S INDUSTRY BHD	Black Inverted Hammer	4/23/2014	1.59	1.63	1.59
ASIA FILE CORPORATION BHD	White Hammer	4/23/2014	7.05	7.05	6.69
DOMINANT ENTERPRISE BHD	White Hammer	4/23/2014	1.25	1.25	1.2
EQUATOR LIFE SCIENCE BHD	White Hammer	4/23/2014	0.375	0.375	0.35
SELANGOR PROPERTIES BHD	White Hammer	4/23/2014	5.8	5.8	5.74
WATTA HOLDING BHD	White Hammer	4/23/2014	0.4	0.4	0.385
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	4/23/2014	0.305	0.32	0.3
AMMB HOLDINGS BHD	White Inverted Hammer	4/23/2014	7.23	7.29	7.21
CRESCENDO CORPORATION BHD	White Inverted Hammer	4/23/2014	3.05	3.08	3.04
HEXZA CORPORATION BHD	White Inverted Hammer	4/23/2014	0.785	0.805	0.78
IBRACO BHD	White Inverted Hammer	4/23/2014	1.75	1.8	1.74
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/23/2014	23.9	24.28	23.78
NESTLE (M) BHD	White Inverted Hammer	4/23/2014	68.56	68.9	68.5
PPB GROUP BHD	White Inverted Hammer	4/23/2014	16.2	16.44	16.12
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/23/2014	0.725	0.74	0.72
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/23/2014	4.72	4.74	4.71