Hammer 2014-04-28

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/28/2014	14.7	14.72	14.62
APEX EQUITY HOLDINGS BHD	Black Hammer	4/28/2014	1.44	1.45	1.42
FARLIM GROUP (M) BHD	Black Hammer	4/28/2014	0.705	0.71	0.69
N2N CONNECT BHD	Black Hammer	4/28/2014	0.96	0.965	0.925
TECK GUAN PERDANA BHD	Black Hammer	4/28/2014	0.935	0.94	0.89
AEON CO. (M) BHD	Black Inverted Hammer	4/28/2014	14.88	15.04	14.88
AJIYA BHD	Black Inverted Hammer	4/28/2014	2.23	2.27	2.23
APEX HEALTHCARE BHD	Black Inverted Hammer	4/28/2014	4.49	4.53	4.49
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	4/28/2014	0.78	0.835	0.78
BERTAM ALLIANCE BHD	Black Inverted Hammer	4/28/2014	0.94	0.96	0.94
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	4/28/2014	7.49	7.53	7.49
CHEE WAH CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.485	0.51	0.485
COMINTEL CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.235	0.25	0.235
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	4/28/2014	0.345	0.36	0.345
IRE-TEX CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.67	0.715	0.67
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	4/28/2014	0.385	0.4	0.385
KHIND HOLDINGS BHD	Black Inverted Hammer	4/28/2014	2.88	2.93	2.88
LAND & GENERAL BHD	Black Inverted Hammer	4/28/2014	0.6	0.625	0.6
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	4/28/2014	1.54	1.57	1.54
PJBUMI BHD	Black Inverted Hammer	4/28/2014	0.335	0.4	0.335
RESORTS WORLD BHD	Black Inverted Hammer	4/28/2014	4.18	4.23	4.18
UMS HOLDINGS BHD	Black Inverted Hammer	4/28/2014	2.46	2.5	2.46
DKSH HOLDINGS(M)BHD	White Hammer	4/28/2014	8	8	7.8
DRB-HICOM BHD	White Hammer	4/28/2014	2.52	2.52	2.48
IQ GROUP HOLDINGS BHD	White Hammer	4/28/2014	1.28	1.28	1.23
SCIENTEX INCORPORATED BHD	White Hammer	4/28/2014	5.91	5.91	5.85
CAELY HOLDINGS BHD	White Inverted Hammer	4/28/2014	0.57	0.585	0.565
DELLOYD VENTURES BHD	White Inverted Hammer	4/28/2014	3.75	3.8	3.74
HIAP TECK VENTURE BHD	White Inverted Hammer	4/28/2014	0.8	0.825	0.795
KECK SENG (M) BHD	White Inverted Hammer	4/28/2014	7.01	7.1	7
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	4/28/2014	0.39	0.41	0.385
KOMARKCORP BHD	White Inverted Hammer	4/28/2014	0.65	0.68	0.635
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/28/2014	4.29	4.32	4.28
MILUX CORPORATION BHD	White Inverted Hammer	4/28/2014	1.34	1.37	1.33
NATURAL BIO RESOURCES BHD	White Inverted Hammer	4/28/2014	1.86	1.94	1.85
NOTION VTEC BHD	White Inverted Hammer	4/28/2014	0.62	0.635	0.615
PMB TECHNOLOGY BHD	White Inverted Hammer	4/28/2014	1	1.04	0.995
TECHFAST HOLDINGS BHD	White Inverted Hammer	4/28/2014	0.24	0.25	0.235
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/28/2014	3.65	3.7	3.63