Hammer 2014-04-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	4/16/2014	0.85	0.855	0.84
AMMB HOLDINGS BHD	Black Hammer	4/16/2014	7.13	7.14	7.1
HARRISONS HOLDINGS (M) BHD	Black Hammer	4/16/2014	3.44	3.45	3.39
HOCK SENG LEE BHD	Black Hammer	4/16/2014	1.82	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	4/16/2014	1.55	1.56	1.52
MERGE ENERGY BHD	Black Hammer	4/16/2014	0.655	0.66	0.64
AFFIN HOLDINGS BHD	Black Inverted Hammer	4/16/2014	3.79	3.83	3.79
APEX HEALTHCARE BHD	Black Inverted Hammer	4/16/2014	4.51	4.56	4.51
BREM HOLDINGS BHD	Black Inverted Hammer	4/16/2014	2.02	2.08	2.02
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	4/16/2014	61.56	62.3	61.56
CHEE WAH CORPORATION BHD	Black Inverted Hammer	4/16/2014	0.39	0.41	0.39
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	4/16/2014	8.97	9.1	8.97
MQ TECHNOLOGY BHD	Black Inverted Hammer	4/16/2014	0.115	0.13	0.115
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	4/16/2014	4.71	4.74	4.71
YLI HOLDINGS BHD	Black Inverted Hammer	4/16/2014	1.16	1.19	1.16
KHEE SAN BHD	White Hammer	4/16/2014	0.625	0.625	0.605
MY E.G. SERVICES BHD	White Hammer	4/16/2014	2.6	2.6	2.51
OSK PROPERTY HOLDINGS BHD	White Hammer	4/16/2014	1.84	1.84	1.78
PHARMANIAGA BHD	White Hammer	4/16/2014	4.32	4.32	4.25
SOUTH MALAYSIA INDUSTRIES BHD	White Hammer	4/16/2014	0.225	0.225	0.21
COASTAL CONTRACTS BHD	White Inverted Hammer	4/16/2014	4.95	5.03	4.91
JAKS RESOURCES BERHAD	White Inverted Hammer	4/16/2014	0.53	0.55	0.525
LKT INDUSTRIAL BHD	White Inverted Hammer	4/16/2014	3.3	3.4	3.25
PCCS GROUP BHD	White Inverted Hammer	4/16/2014	0.475	0.49	0.47
PETRONAS GAS BHD	White Inverted Hammer	4/16/2014	23.8	24	23.72
SKB SHUTTERS CORPORATION BHD	White Inverted Hammer	4/16/2014	0.555	0.58	0.545