Hammer 2014-04-02

Symbol	Type	Date	Close	High	Low
N2N CONNECT BHD	Black Hammer	4/2/2014	0.82	0.825	0.79
PELIKAN INT.CORPORATION BHD	Black Hammer	4/2/2014	0.85	0.855	0.83
C.I. HOLDINGS BHD	Black Inverted Hammer	4/2/2014	1.22	1.27	1.22
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	4/2/2014	3.27	3.31	3.27
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	4/2/2014	2.87	3	2.87
SAPURA RESOURCES BHD	Black Inverted Hammer	4/2/2014	0.985	1.03	0.985
SARAWAK OIL PALMS BHD	Black Inverted Hammer	4/2/2014	6.5	6.61	6.5
HLG CAPITAL BHD	White Hammer	4/2/2014	12.2	12.2	12
MERGE ENERGY BHD	White Hammer	4/2/2014	0.635	0.635	0.615
PROTASCO BHD	White Hammer	4/2/2014	2.02	2.02	1.95
SEG INTERNATIONAL BHD	White Hammer	4/2/2014	1.51	1.51	1.47
TOYO INK GROUP BHD	White Hammer	4/2/2014	0.69	0.69	0.66
TSR CAPITAL BHD	White Hammer	4/2/2014	0.975	0.975	0.96
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/2/2014	1.43	1.45	1.42
ASIA FILE CORPORATION BHD	White Inverted Hammer	4/2/2014	7.26	7.3	7.25
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/2/2014	59	59.66	58.98
EDEN INC. BHD	White Inverted Hammer	4/2/2014	0.32	0.335	0.315
FARLIM GROUP (M) BHD	White Inverted Hammer	4/2/2014	0.66	0.675	0.655
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	4/2/2014	2.64	2.68	2.63
NESTLE (M) BHD	White Inverted Hammer	4/2/2014	66.54	66.74	66.52
THREE-A RESOURCES BHD	White Inverted Hammer	4/2/2014	0.89	0.915	0.885
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	4/2/2014	0.9	0.91	0.895