Hammer 2014-04-29

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	4/29/2014	0.23	0.235	0.22
CWORKS SYSTEMS BHD	Black Hammer	4/29/2014	0.285	0.29	0.265
D & O VENTURES BHD	Black Hammer	4/29/2014	0.295	0.3	0.265
DOLOMITE CORPORATION BHD	Black Hammer	4/29/2014	0.335	0.34	0.325
ENGTEX GROUP BHD	Black Hammer	4/29/2014	1.98	1.99	1.93
FARM'S BEST BHD	Black Hammer	4/29/2014	0.705	0.715	0.68
FIMA CORPORATION BHD	Black Hammer	4/29/2014	8.63	8.64	8.57
GREEN PACKET BHD	Black Hammer	4/29/2014	0.415	0.42	0.4
HARRISONS HOLDINGS (M) BHD	Black Hammer	4/29/2014	3.43	3.45	3.28
I-BHD	Black Hammer	4/29/2014	3.47	3.5	3.34
JHM CONSOLIDATION BHD	Black Hammer	4/29/2014	0.24	0.25	0.2
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	4/29/2014	2.05	2.07	2
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	4/29/2014	0.215	0.22	0.205
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/29/2014	8.93	8.99	8.81
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/29/2014	4.24	4.29	4.13
MINHO (M) BHD	Black Hammer	4/29/2014	1.07	1.08	1
NTPM HOLDINGS BHD	Black Hammer	4/29/2014	0.87	0.875	0.85
PASDEC HOLDINGS BHD	Black Hammer	4/29/2014	0.57	0.575	0.55
PDZ HOLDINGS BHD	Black Hammer	4/29/2014	0.15	0.155	0.135
PINTARAS JAYA BHD	Black Hammer	4/29/2014	3.79	3.8	3.7
PW CONSOLIDATED BHD	Black Hammer	4/29/2014	0.865	0.87	0.84
SELANGOR DREDGING BHD	Black Hammer	4/29/2014	1.08	1.09	1.06
SUBUR TIASA HOLDINGS BHD	Black Hammer	4/29/2014	2.29	2.3	2.26
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/29/2014	1.54	1.55	1.5
TECHFAST HOLDINGS BHD	Black Hammer	4/29/2014	0.22	0.23	0.15
UNISEM (M) BHD	Black Hammer	4/29/2014	1.18	1.19	1.15
WCT ENGINEERING BHD	Black Hammer	4/29/2014	2.25	2.26	2.22
ZELAN BHD	Black Hammer	4/29/2014	0.25	0.255	0.24
ZHULIAN CORPORATION BHD	Black Hammer	4/29/2014	2.93	2.94	2.88
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	4/29/2014	7.4	7.45	7.4
NATIONWIDE EXPRESS COURIER SERV	Black Inverted Hammer	4/29/2014	0.65	0.7	0.65
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	4/29/2014	0.72	0.755	0.72
CAHYA MATA SARAWAK BHD	White Hammer	4/29/2014	9.88	9.88	9.72
CHIN WELL HOLDINGS BHD	White Hammer	4/29/2014	1.49	1.49	1.45
EUROSPAN HOLDINGS BHD	White Hammer	4/29/2014	0.84	0.84	0.8
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	4/29/2014	0.9	0.9	0.87
HLG CAPITAL BHD	White Hammer	4/29/2014	12.3	12.3	12.18
HONG LEONG BANK BHD	White Hammer	4/29/2014	14.02	14.02	13.94
JMR CONGLOMERATION BHD	White Hammer	4/29/2014	0.97	0.97	0.9
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	4/29/2014	8.09	8.09	8.02
MMC CORPORATION BHD	White Hammer	4/29/2014	2.81	2.81	2.77
RHB CAPITAL BHD	White Hammer	4/29/2014	8.29	8.29	8.23
SURIA CAPITAL HOLDINGS BHD	White Hammer	4/29/2014	2.63	2.63	2.52
TAFI INDUSTRIES BHD	White Hammer	4/29/2014	0.425	0.425	0.395
THONG GUAN INDUSTRIES BHD	White Hammer	4/29/2014	2.15	2.15	2.11
WEIDA (M) BHD	White Hammer	4/29/2014	1.65	1.65	1.61
WENG ZHENG RESOURCES BHD	White Hammer	4/29/2014	0.72	0.72	0.68
AMMB HOLDINGS BHD	White Inverted Hammer	4/29/2014	7.16	7.29	7.15
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/29/2014	5.56	5.59	5.55
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	4/29/2014	13.32	13.46	13.26
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/29/2014	6.52	6.6	6.49
MILUX CORPORATION BHD	White Inverted Hammer	4/29/2014	1.37	1.42	1.35
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/29/2014	0.35	0.36	0.345
NEXNEWS BHD	White Inverted Hammer	4/29/2014	0.5	0.55	0.495
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/29/2014	30.38	30.58	30.28