Hammer 2008-06-30

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	6/30/2008	0.51	0.52	0.47
AFFIN HOLDINGS BHD	Black Hammer	6/30/2008	1.87	1.88	1.83
AKN TECHNOLOGY BHD	Black Hammer	6/30/2008	0.405	0.41	0.39
ASIA PACIFIC LAND BHD	Black Hammer	6/30/2008	0.305	0.31	0.28
BORNEO OIL BHD	Black Hammer	6/30/2008	0.26	0.265	0.245
CREST BUILDER HOLDINGS BHD	Black Hammer	6/30/2008	0.965	0.97	0.945
HWA TAI INDUSTRIES BHD	Black Hammer	6/30/2008	0.415	0.435	0.35
KENCANA PETROLEUM BHD	Black Hammer	6/30/2008	1.78	1.79	1.74
KWANTAS CORPORATION BHD	Black Hammer	6/30/2008	3.7	3.74	3.62
LEWEKO RESOURCES BHD	Black Hammer	6/30/2008	0.545	0.55	0.52
ONLINE ONE CORPORATION BHD	Black Hammer	6/30/2008	0.235	0.24	0.205
PAN MALAYSIA CAPITAL BHD	Black Hammer	6/30/2008	0.155	0.16	0.145
POH KONG HOLDINGS BHD	Black Hammer	6/30/2008	0.45	0.455	0.43
PRINSIPTEK CORPORATION BHD	Black Hammer	6/30/2008	0.72	0.74	0.67
TOYOCHEM CORPORATION BHD	Black Hammer	6/30/2008	2.5	2.51	2.45
UNISEM (M) BHD	Black Hammer	6/30/2008	1.34	1.35	1.3
YLI HOLDINGS BHD	Black Hammer	6/30/2008	1.14	1.16	1.08
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	6/30/2008	1.19	1.23	1.19
KBES BHD	Black Inverted Hammer	6/30/2008	0.15	0.17	0.15
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/30/2008	2.72	2.8	2.72
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	6/30/2008	1.38	1.46	1.38
COASTAL CONTRACTS BHD	White Hammer	6/30/2008	2.2	2.2	2.09
ECM LIBRA AVENUE BHD	White Hammer	6/30/2008	0.53	0.53	0.51
IJM CORPORATION BHD	White Hammer	6/30/2008	5.5	5.5	5.3
MALAYSIAN BULK CARRIERS BHD	White Hammer	6/30/2008	3.66	3.66	3.58
NTPM HOLDINGS BHD	White Hammer	6/30/2008	0.495	0.495	0.47
P.A. RESOURCES BHD	White Hammer	6/30/2008	0.855	0.855	0.835
SYF RESOURCES BHD	White Hammer	6/30/2008	0.4	0.4	0.385
TECHNODEX BHD	White Hammer	6/30/2008	0.255	0.255	0.24
TRADEWINDS PLANTATION BHD	White Hammer	6/30/2008	3.98	3.98	3.84
WAH SEONG CORPORATION BHD	White Hammer	6/30/2008	2.15	2.15	2.09
YTL E-SOLUTIONS BHD	White Hammer	6/30/2008	0.48	0.48	0.46
BORNEO AQUA HARVEST BHD	White Inverted Hammer	6/30/2008	0.51	0.535	0.505
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/30/2008	5.45	5.55	5.4
IJM PLANTATIONS BHD	White Inverted Hammer	6/30/2008	3.62	3.66	3.6
MALAYSIAN MOSAICS BHD	White Inverted Hammer	6/30/2008	0.905	1	0.9
SAPURA INDUSTRIAL BHD	White Inverted Hammer	6/30/2008	0.48	0.52	0.475
TENAGA NASIONAL BHD	White Inverted Hammer	6/30/2008	8.15	8.35	8.1
TRC SYNERGY BHD	White Inverted Hammer	6/30/2008	1.61	1.65	1.6