Hammer 2008-06-10

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Black Hammer	6/10/2008	1.07	1.08	1.05
DELEUM BHD	Black Hammer	6/10/2008	2.99	3	2.95
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/10/2008	12.6	12.7	12.4
EONMETALL GROUP BHD	Black Hammer	6/10/2008	0.83	0.835	0.74
ETI TECH CORPORATION BHD	Black Hammer	6/10/2008	2.06	2.07	2.03
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/10/2008	7.15	7.2	7.05
MESINIAGA BHD	Black Hammer	6/10/2008	1.93	1.94	1.9
MISC BHD	Black Hammer	6/10/2008	9.1	9.2	8.9
OSK HOLDINGS BHD	Black Hammer	6/10/2008	1.8	1.82	1.74
POLY TOWER VENTURES BHD	Black Hammer	6/10/2008	0.36	0.365	0.35
UNIMECH GROUP BHD	Black Hammer	6/10/2008	0.775	0.78	0.76
COMINTEL CORPORATION BHD	Black Inverted Hammer	6/10/2008	0.68	0.735	0.68
GENTING BHD	Black Inverted Hammer	6/10/2008	5.65	5.8	5.65
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	6/10/2008	2.03	2.1	2.03
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/10/2008	4.92	5.05	4.92
KSL HOLDINGS BHD	Black Inverted Hammer	6/10/2008	1.05	1.1	1.05
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	6/10/2008	0.245	0.265	0.245
PINTARAS JAYA BHD	Black Inverted Hammer	6/10/2008	1.44	1.5	1.44
BERTAM ALLIANCE BHD	White Hammer	6/10/2008	0.37	0.37	0.355
FORMIS RESOURCES BHD	White Hammer	6/10/2008	0.76	0.76	0.73
KLUANG RUBBER CO (M) BHD	White Hammer	6/10/2008	2.67	2.67	2.62
LCL CORPORATION BHD	White Hammer	6/10/2008	5.85	5.85	5.7
TALAM CORPORATION BHD	White Hammer	6/10/2008	0.215	0.215	0.195
TOP GLOVE CORPORATION BHD	White Hammer	6/10/2008	4.18	4.18	4.1
UDS CAPITAL BHD	White Hammer	6/10/2008	0.22	0.22	0.195
WCT ENGINEERING BHD	White Hammer	6/10/2008	3.16	3.16	3.1
YTL CEMENT BHD	White Hammer	6/10/2008	4.4	4.4	4.22
GOPENG BHD	White Inverted Hammer	6/10/2008	0.89	0.905	0.885
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	6/10/2008	1.19	1.23	1.18
KIM HIN INDUSTRY BHD	White Inverted Hammer	6/10/2008	1.27	1.31	1.26
PERMAJU INDUSTRIES BHD	White Inverted Hammer	6/10/2008	0.495	0.535	0.485
PROTON HOLDINGS BHD	White Inverted Hammer	6/10/2008	3.26	3.4	3.2
TRACOMA HOLDINGS BHD	White Inverted Hammer	6/10/2008	0.515	0.55	0.505
TRANSMILE GROUP BHD	White Inverted Hammer	6/10/2008	1.32	1.4	1.3