Hammer 2008-06-26

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	6/26/2008	0.73	0.74	0.7
HWA TAI INDUSTRIES BHD	Black Hammer	6/26/2008	0.43	0.445	0.4
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	6/26/2008	1.62	1.63	1.58
MYCOM BHD	Black Hammer	6/26/2008	0.66	0.67	0.64
TEBRAU TEGUH BHD	Black Hammer	6/26/2008	0.525	0.53	0.505
TRACOMA HOLDINGS BHD	Black Hammer	6/26/2008	0.56	0.565	0.505
GHL SYSTEMS BHD	Black Inverted Hammer	6/26/2008	0.285	0.315	0.285
JOHOR LAND BHD	Black Inverted Hammer	6/26/2008	1.07	1.11	1.07
JPK HOLDINGS BHD	Black Inverted Hammer	6/26/2008	0.15	0.23	0.15
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	6/26/2008	0.22	0.24	0.22
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	6/26/2008	0.525	0.545	0.525
VADS BHD	Black Inverted Hammer	6/26/2008	6.05	6.2	6.05
BOUSTEAD HOLDINGS BHD	White Hammer	6/26/2008	5.65	5.65	5.45
FORMIS RESOURCES BHD	White Hammer	6/26/2008	0.77	0.77	0.73
GOLDEN FRONTIER BHD	White Hammer	6/26/2008	0.96	0.96	0.93
IJM PLANTATIONS BHD	White Hammer	6/26/2008	3.7	3.7	3.6
SUPERMAX CORPORATION BHD	White Hammer	6/26/2008	1.35	1.35	1.29
GOLD BRIDGE ENGINEERING & CONS.	White Inverted Hammer	6/26/2008	0.11	0.15	0.1
GOPENG BHD	White Inverted Hammer	6/26/2008	0.75	0.9	0.735
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	6/26/2008	0.675	0.71	0.665
N2N CONNECT BHD	White Inverted Hammer	6/26/2008	0.525	0.55	0.515
YE CHIU METAL SMELTING BHD	White Inverted Hammer	6/26/2008	1.36	1.42	1.35