Hammer 2008-06-23

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/23/2008	0.775	0.795	0.72
BINTAI KINDEN CORPORATION BHD	Black Hammer	6/23/2008	0.395	0.4	0.375
GAMUDA BHD	Black Hammer	6/23/2008	2.13	2.15	2.06
HEITECH PADU BHD	Black Hammer	6/23/2008	1.29	1.3	1.25
KUALA LUMPUR KEPONG BHD	Black Hammer	6/23/2008	17.7	17.8	17.4
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	6/23/2008	0.62	0.625	0.605
LATEXX PARTNERS BHD	Black Hammer	6/23/2008	0.305	0.31	0.295
MALAYSIAN RESOURCES CORPORATION	Black Hammer	6/23/2008	1.19	1.2	1.15
MMC CORPORATION BHD	Black Hammer	6/23/2008	2.75	2.76	2.7
SCOMI GROUP BHD	Black Hammer	6/23/2008	0.695	0.7	0.675
SEAL INCORPORATED BHD	Black Hammer	6/23/2008	0.37	0.375	0.335
SILVER BIRD GROUP BHD	Black Hammer	6/23/2008	0.795	0.8	0.78
TOMEI CONSOLIDATED BHD	Black Hammer	6/23/2008	0.715	0.72	0.69
TOYO INK GROUP BHD	Black Hammer	6/23/2008	1.72	1.74	1.65
GADANG HOLDINGS BHD	Black Inverted Hammer	6/23/2008	0.75	0.78	0.75
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	6/23/2008	0.815	0.88	0.815
CHANGHUAT CORPORATION BHD	White Hammer	6/23/2008	1.32	1.32	1.25
CNI HOLDINGS BHD	White Hammer	6/23/2008	0.315	0.315	0.29
CREST BUILDER HOLDINGS BHD	White Hammer	6/23/2008	0.99	0.99	0.96
EKRAN BHD	White Hammer	6/23/2008	0.165	0.165	0.145
HAI-O ENTERPRISE BHD	White Hammer	6/23/2008	3.66	3.66	3.6
MAGNA PRIMA BHD	White Hammer	6/23/2008	3.96	3.96	3.88
MALTON BHD	White Hammer	6/23/2008	0.395	0.395	0.375
MINETECH RESOURCES BHD	White Hammer	6/23/2008	0.22	0.22	0.2
SUPERCOMAL TECHNOLOGIES BHD	White Hammer	6/23/2008	0.105	0.105	0.09
JOHOR LAND BHD	White Inverted Hammer	6/23/2008	1.07	1.11	1.06
LOH & LOH CORPORATION BHD	White Inverted Hammer	6/23/2008	4.6	4.8	4.5
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	6/23/2008	0.42	0.435	0.415
MATRIX INTERNATIONAL BHD	White Inverted Hammer	6/23/2008	0.37	0.39	0.365
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	6/23/2008	0.605	0.625	0.6