Hammer 2008-06-06

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	6/6/2008	0.72	0.74	0.68
ASDION BHD	Black Hammer	6/6/2008	0.42	0.43	0.39
ASTRAL ASIA BHD	Black Hammer	6/6/2008	1.18	1.19	1.13
BORNEO AQUA HARVEST BHD	Black Hammer	6/6/2008	0.66	0.665	0.645
KRETAM HOLDINGS BHD	Black Hammer	6/6/2008	1.33	1.34	1.3
MUDAJAYA GROUP BHD	Black Hammer	6/6/2008	3.68	3.7	3.6
PAN MALAYSIA CORPORATION BHD	Black Hammer	6/6/2008	0.22	0.225	0.205
SP SETIA BHD	Black Hammer	6/6/2008	3.9	3.92	3.8
SUNRISE BHD	Black Hammer	6/6/2008	2.18	2.19	2.15
TRANSMILE GROUP BHD	Black Hammer	6/6/2008	1.34	1.35	1.3
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/6/2008	0.725	0.76	0.725
MHC PLANTATIONS BHD	Black Inverted Hammer	6/6/2008	1.57	1.62	1.57
NCB HOLDINGS BHD	Black Inverted Hammer	6/6/2008	3.18	3.26	3.18
RANHILL UTILITIES BHD	Black Inverted Hammer	6/6/2008	3.12	3.32	3.12
BSA INTERNATIONAL BHD	White Hammer	6/6/2008	0.24	0.24	0.21
ENG KAH CORPORATION BHD	White Hammer	6/6/2008	2.88	2.88	2.83
FABER GROUP BHD	White Hammer	6/6/2008	0.93	0.93	0.905
HUNZA PROPERTIES BHD	White Hammer	6/6/2008	1.8	1.8	1.7
JOHAN HOLDINGS BHD	White Hammer	6/6/2008	0.23	0.23	0.21
LATEXX PARTNERS BHD	White Hammer	6/6/2008	0.375	0.375	0.35
LB ALUMINIUM BHD	White Hammer	6/6/2008	0.48	0.48	0.445
LEWEKO RESOURCES BHD	White Hammer	6/6/2008	1.3	1.3	1.15
RIVERVIEW RUBBER ESTATES BHD	White Hammer	6/6/2008	2.58	2.58	2.53
SIN HENG CHAN (MALAYA) BHD	White Hammer	6/6/2008	0.55	0.55	0.53
TRANS-ASIA SHIPPING CORP BHD	White Hammer	6/6/2008	0.73	0.73	0.715
WAH SEONG CORPORATION BHD	White Hammer	6/6/2008	2.17	2.17	2.12
AE MULTI HOLDINGS BHD	White Inverted Hammer	6/6/2008	0.21	0.23	0.2
ANCOM BHD	White Inverted Hammer	6/6/2008	0.995	1.01	0.99
GREEN PACKET BHD	White Inverted Hammer	6/6/2008	1.71	1.77	1.69
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/6/2008	5	5.05	4.98
JHM CONSOLIDATION BHD	White Inverted Hammer	6/6/2008	0.21	0.445	0.2
KNM GROUP BHD	White Inverted Hammer	6/6/2008	6.2	6.3	6.15
NAKAMICHI CORPORATION BHD	White Inverted Hammer	6/6/2008	0.785	0.9	0.78