Hammer 2008-06-11

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/11/2008	8	8.05	7.8
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/11/2008	12.6	12.7	12.4
INIX TECHNOLOGIES HOLDINGS BHD	Black Hammer	6/11/2008	0.23	0.235	0.2
LBS BINA GROUP BHD	Black Hammer	6/11/2008	0.38	0.385	0.36
MAGNA PRIMA BHD	Black Hammer	6/11/2008	4.1	4.12	4
OSK HOLDINGS BHD	Black Hammer	6/11/2008	1.79	1.8	1.75
SAAG CONSOLIDATED (M) BHD	Black Hammer	6/11/2008	4.04	4.06	3.98
SIGNATURE INTERNATIONAL BHD	Black Hammer	6/11/2008	1.13	1.14	1.1
EASTERN PACIFIC INDUSTRIAL CORP	Black Inverted Hammer	6/11/2008	1.92	1.95	1.92
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	6/11/2008	0.205	0.22	0.205
PINTARAS JAYA BHD	Black Inverted Hammer	6/11/2008	1.39	1.46	1.39
TECHNODEX BHD	Black Inverted Hammer	6/11/2008	0.26	0.28	0.26
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	6/11/2008	0.725	0.75	0.725
EUPE CORPORATION BHD	White Hammer	6/11/2008	0.53	0.53	0.51
HIAP TECK VENTURE BHD	White Hammer	6/11/2008	1.7	1.7	1.66
INSAS BHD	White Hammer	6/11/2008	0.43	0.43	0.415
KEY ASIC BHD	White Hammer	6/11/2008	0.395	0.395	0.35
LIEN HOE CORPORATION BHD	White Hammer	6/11/2008	0.185	0.185	0.17
MALTON BHD	White Hammer	6/11/2008	0.385	0.385	0.365
MOBIF BHD	White Hammer	6/11/2008	0.19	0.19	0.175
N2N CONNECT BHD	White Hammer	6/11/2008	0.51	0.51	0.43
SARAWAK OIL PALMS BHD	White Hammer	6/11/2008	5.95	5.95	5.8
TRACOMA HOLDINGS BHD	White Hammer	6/11/2008	0.54	0.54	0.475
ACOUSTECH BHD	White Inverted Hammer	6/11/2008	0.905	0.915	0.9
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/11/2008	1.03	1.07	1.01
EASTERN & ORIENTAL BHD	White Inverted Hammer	6/11/2008	1.75	1.78	1.74
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	6/11/2008	0.835	0.845	0.83
XIAN LENG HOLDINGS BHD	White Inverted Hammer	6/11/2008	0.535	0.68	0.505