Hammer 2008-06-19

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	6/19/2008	4.4	4.42	4.24
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/19/2008	8.25	8.3	8
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/19/2008	12.6	12.7	12.3
ENG KAH CORPORATION BHD	Black Hammer	6/19/2008	2.94	2.95	2.9
FABER GROUP BHD	Black Hammer	6/19/2008	0.9	0.905	0.885
HELP INTERNATIONAL CORPORATION	Black Hammer	6/19/2008	1.45	1.46	1.37
INTEGRATED LOGISTICS BHD	Black Hammer	6/19/2008	0.855	0.86	0.84
KENMARK INDUSTRIAL CO. (M) BHD	Black Hammer	6/19/2008	0.87	0.895	0.8
KUALA LUMPUR KEPONG BHD	Black Hammer	6/19/2008	17.4	17.5	17.1
KUMPULAN EUROPLUS BHD	Black Hammer	6/19/2008	0.32	0.33	0.295
MAHAJAYA BHD	Black Hammer	6/19/2008	0.44	0.445	0.4
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/19/2008	1.36	1.38	1.29
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	6/19/2008	2.44	2.47	2.35
SAAG CONSOLIDATED (M) BHD	Black Hammer	6/19/2008	3.96	3.98	3.9
SOUTHERN STEEL BHD	Black Hammer	6/19/2008	2.94	2.95	2.85
TALIWORKS CORPORATION BHD	Black Hammer	6/19/2008	2.32	2.33	2.29
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	6/19/2008	2.57	2.65	2.57
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/19/2008	1.19	1.23	1.19
MWE HOLDINGS BHD	Black Inverted Hammer	6/19/2008	0.92	0.95	0.92
RB LAND HOLDINGS BHD	Black Inverted Hammer	6/19/2008	1.8	1.83	1.8
ADVANCE INFORMATION MARKETING B	White Hammer	6/19/2008	0.29	0.29	0.27
ASTRAL SUPREME BHD	White Hammer	6/19/2008	0.495	0.495	0.4
BOON KOON GROUP BHD	White Hammer	6/19/2008	0.395	0.395	0.37
BORNEO OIL BHD	White Hammer	6/19/2008	0.29	0.29	0.26
FARM'S BEST BHD	White Hammer	6/19/2008	0.585	0.585	0.53
HEXAGON HOLDINGS BHD	White Hammer	6/19/2008	1.59	1.59	1.56
KKB ENGINEERING BHD	White Hammer	6/19/2008	2.28	2.28	2.21
KNUSFORD BHD	White Hammer	6/19/2008	1.2	1.2	1.15
LONDON BISCUITS BHD	White Hammer	6/19/2008	1.01	1.01	0.975
MMC CORPORATION BHD	White Hammer	6/19/2008	2.69	2.69	2.62
MYCRON STEEL BHD	White Hammer	6/19/2008	0.6	0.6	0.585
PARAGON UNION BHD	White Hammer	6/19/2008	0.49	0.49	0.43
SCANWOLF CORPORATION BHD	White Hammer	6/19/2008	0.41	0.41	0.38
TRANS-ASIA SHIPPING CORP BHD	White Hammer	6/19/2008	0.685	0.685	0.665
YUNG KONG GALVANISING INDUSTRIE	White Hammer	6/19/2008	0.4	0.4	0.38
DISCCOMP BHD	White Inverted Hammer	6/19/2008	0.275	0.36	0.265
YI-LAI BHD	White Inverted Hammer	6/19/2008	0.84	0.88	0.825