Hammer 2008-06-24

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	6/24/2008	0.67	0.68	0.65
ASTRAL SUPREME BHD	Black Hammer	6/24/2008	0.475	0.48	0.42
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/24/2008	0.495	0.5	0.425
P.A. RESOURCES BHD	Black Hammer	6/24/2008	0.87	0.875	0.85
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	6/24/2008	0.27	0.275	0.22
TOMEI CONSOLIDATED BHD	Black Hammer	6/24/2008	0.71	0.715	0.69
TOP GLOVE CORPORATION BHD	Black Hammer	6/24/2008	4.28	4.32	4.2
YGL CONVERGENCE BHD	Black Hammer	6/24/2008	0.155	0.16	0.145
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/24/2008	4.72	4.8	4.72
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	6/24/2008	0.2	0.4	0.2
TRANSMILE GROUP BHD	Black Inverted Hammer	6/24/2008	1.28	1.33	1.28
ASIAEP BHD	White Hammer	6/24/2008	0.155	0.155	0.14
COMINTEL CORPORATION BHD	White Hammer	6/24/2008	0.625	0.625	0.6
LBS BINA GROUP BHD	White Hammer	6/24/2008	0.37	0.37	0.345
LEWEKO RESOURCES BHD	White Hammer	6/24/2008	1.2	1.2	1.1
MALAYSIA PACIFIC CORP BHD	White Hammer	6/24/2008	0.43	0.43	0.4
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	6/24/2008	1.36	1.36	1.32
PORTRADE DOTCOM BHD	White Hammer	6/24/2008	0.17	0.17	0.15
V.S INDUSTRY BHD	White Hammer	6/24/2008	2.22	2.22	2.15
BURSA MALAYSIA BHD	White Inverted Hammer	6/24/2008	7.7	7.8	7.65
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	6/24/2008	0.68	0.705	0.67
KPS CONSORTIUM BHD	White Inverted Hammer	6/24/2008	0.145	0.165	0.14
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	6/24/2008	0.485	0.5	0.48
LOH & LOH CORPORATION BHD	White Inverted Hammer	6/24/2008	4.7	4.9	4.64
MIECO CHIPBOARD BHD	White Inverted Hammer	6/24/2008	0.46	0.51	0.445
NYLEX (M) BHD	White Inverted Hammer	6/24/2008	1.3	1.34	1.28
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	6/24/2008	0.855	0.88	0.85
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/24/2008	3.28	3.36	3.26