Hammer 2008-06-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/12/2008	3.5	3.52	3.44
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	6/12/2008	1.79	1.8	1.76
EASTERN & ORIENTAL BHD	Black Hammer	6/12/2008	1.77	1.8	1.6
LIEN HOE CORPORATION BHD	Black Hammer	6/12/2008	0.18	0.185	0.165
MEDIA PRIMA BHD	Black Hammer	6/12/2008	2.07	2.1	2
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	6/12/2008	0.69	0.7	0.655
TOMEI CONSOLIDATED BHD	Black Hammer	6/12/2008	0.745	0.75	0.705
YNH PROPERTY BHD	Black Hammer	6/12/2008	2	2.01	1.97
LCL CORPORATION BHD	Black Inverted Hammer	6/12/2008	5.55	5.7	5.55
LION CORPORATION BHD	Black Inverted Hammer	6/12/2008	0.705	0.75	0.705
NYLEX (M) BHD	Black Inverted Hammer	6/12/2008	1.29	1.33	1.29
WONDERFUL WIRE & CABLE BHD	Black Inverted Hammer	6/12/2008	0.12	0.15	0.12
CUSCAPI BHD	White Hammer	6/12/2008	0.155	0.155	0.14
EXCEL FORCE MSC BHD	White Hammer	6/12/2008	0.275	0.275	0.26
FORMIS RESOURCES BHD	White Hammer	6/12/2008	0.76	0.76	0.72
GAMUDA BHD	White Hammer	6/12/2008	2.62	2.62	2.56
KUMPULAN JETSON BHD	White Hammer	6/12/2008	0.6	0.6	0.585
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/12/2008	3	3	2.96
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	6/12/2008	2.04	2.07	2.03
BIMB HOLDINGS BHD	White Inverted Hammer	6/12/2008	1.25	1.32	1.24
ISYODA CORPORATION BHD	White Inverted Hammer	6/12/2008	0.75	0.825	0.74
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	6/12/2008	0.705	0.725	0.7
MATRIX INTERNATIONAL BHD	White Inverted Hammer	6/12/2008	0.39	0.405	0.385
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	6/12/2008	1.21	1.25	1.2
SOUTHERN STEEL BHD	White Inverted Hammer	6/12/2008	3.16	3.26	3.12
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	6/12/2008	15.2	15.4	15.1