Hammer 2008-06-13

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/13/2008	3.5	3.52	3.44
FSBM HOLDINGS BHD	Black Hammer	6/13/2008	0.53	0.535	0.515
IRE-TEX CORPORATION BHD	Black Hammer	6/13/2008	0.86	0.865	0.815
KEY ASIC BHD	Black Hammer	6/13/2008	0.37	0.375	0.35
KRETAM HOLDINGS BHD	Black Hammer	6/13/2008	1.29	1.3	1.26
KZEN SOLUTIONS BHD	Black Hammer	6/13/2008	0.275	0.28	0.265
SUPERMAX CORPORATION BHD	Black Hammer	6/13/2008	1.45	1.46	1.42
TEJARI TECHNOLOGIES BHD	Black Hammer	6/13/2008	0.225	0.23	0.175
TMC LIFE SCIENCES BHD	Black Hammer	6/13/2008	1.79	1.8	1.75
TOP GLOVE CORPORATION BHD	Black Hammer	6/13/2008	4.36	4.38	4.3
YNH PROPERTY BHD	Black Hammer	6/13/2008	2	2.01	1.96
CAM RESOURCES BHD	Black Inverted Hammer	6/13/2008	0.2	0.23	0.2
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	6/13/2008	3	3.1	3
AKN TECHNOLOGY BHD	White Hammer	6/13/2008	0.45	0.45	0.425
BOON KOON GROUP BHD	White Hammer	6/13/2008	0.415	0.415	0.395
FORMIS RESOURCES BHD	White Hammer	6/13/2008	0.765	0.765	0.73
HONG LEONG INDUSTRIES BHD	White Hammer	6/13/2008	4.08	4.08	4
HOVID BHD	White Hammer	6/13/2008	0.25	0.25	0.235
JAVA INCORPORATED BHD	White Hammer	6/13/2008	1.7	1.7	1.6
MOBIF BHD	White Hammer	6/13/2008	0.19	0.19	0.175
OLYMPIA INDUSTRIES BHD	White Hammer	6/13/2008	0.405	0.405	0.39
PARAGON UNION BHD	White Hammer	6/13/2008	0.485	0.485	0.465
QL RESOURCES BHD	White Hammer	6/13/2008	2.81	2.81	2.75
RB LAND HOLDINGS BHD	White Hammer	6/13/2008	1.94	1.94	1.9
SEACERA TILES BHD	White Hammer	6/13/2008	0.345	0.345	0.3
SUPERCOMAL TECHNOLOGIES BHD	White Hammer	6/13/2008	0.11	0.11	0.09
TRACOMA HOLDINGS BHD	White Hammer	6/13/2008	0.55	0.55	0.51
TRC SYNERGY BHD	White Hammer	6/13/2008	1.73	1.73	1.69
GREEN PACKET BHD	White Inverted Hammer	6/13/2008	1.52	1.59	1.5
SCOMI ENGINEERING BHD	White Inverted Hammer	6/13/2008	0.905	0.93	0.9