Hammer 2008-06-05

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/5/2008	0.555	0.56	0.52
ANN JOO RESOURCES BHD	Black Hammer	6/5/2008	3.58	3.6	3.52
BERJAYA CORPORATION BHD	Black Hammer	6/5/2008	0.895	0.9	0.88
BERJAYA SPORTS TOTO BHD	Black Hammer	6/5/2008	4.98	5	4.92
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/5/2008	0.22	0.24	0.175
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/5/2008	0.485	0.49	0.475
GENERAL CORPORATION BHD	Black Hammer	6/5/2008	1.13	1.14	1.1
GOPENG BHD	Black Hammer	6/5/2008	0.93	0.945	0.89
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/5/2008	2.89	2.93	2.8
HIAP TECK VENTURE BHD	Black Hammer	6/5/2008	1.69	1.71	1.65
IOI PROPERTIES BHD	Black Hammer	6/5/2008	9.85	9.95	9.65
KURNIA ASIA BHD	Black Hammer	6/5/2008	0.69	0.7	0.66
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/5/2008	1.43	1.44	1.38
MEASAT GLOBAL BHD	Black Hammer	6/5/2008	1.46	1.47	1.42
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/5/2008	0.885	0.89	0.87
PELIKAN INT.CORPORATION BHD	Black Hammer	6/5/2008	2.75	2.76	2.7
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	6/5/2008	1.21	1.22	1.18
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/5/2008	1	1.01	0.97
WINSUN TECHNOLOGIES BHD	Black Hammer	6/5/2008	0.125	0.13	0.11
BCT TECHNOLOGY BHD	Black Inverted Hammer	6/5/2008	0.15	0.17	0.15
CEMENT INDUSTRIES OF MALAYSIA B	White Hammer	6/5/2008	5.85	5.85	5.7
EKRAN BHD	White Hammer	6/5/2008	0.22	0.22	0.205
ETI TECH CORPORATION BHD	White Hammer	6/5/2008	2.1	2.1	2.03
KLCC PROPERTY HOLDINGS BHD	White Hammer	6/5/2008	2.89	2.89	2.86
KULIM (M) BHD	White Hammer	6/5/2008	9.25	9.25	9.05
LATEXX PARTNERS BHD	White Hammer	6/5/2008	0.37	0.37	0.34
LBS BINA GROUP BHD	White Hammer	6/5/2008	0.395	0.395	0.375
MENANG CORPORATION (M) BHD	White Hammer	6/5/2008	0.235	0.235	0.215
OSK HOLDINGS BHD	White Hammer	6/5/2008	1.74	1.74	1.69
RANHILL BHD	White Hammer	6/5/2008	1.09	1.09	1.06
SAPURACREST PETROLEUM BHD	White Hammer	6/5/2008	1.39	1.39	1.33
TIME ENGINEERING BHD	White Hammer	6/5/2008	0.205	0.205	0.19
TRADEWINDS (M) BHD	White Hammer	6/5/2008	4.84	4.84	4.56
WCT ENGINEERING BHD	White Hammer	6/5/2008	3.14	3.14	3
ASIA FILE CORPORATION BHD	White Inverted Hammer	6/5/2008	5.2	5.4	5.1
HOVID BHD	White Inverted Hammer	6/5/2008	0.26	0.27	0.255
MAHAJAYA BHD	White Inverted Hammer	6/5/2008	0.405	0.42	0.4
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/5/2008	0.46	0.5	0.45