Hammer 2008-07-01

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	7/1/2008	0.955	0.96	0.94
BIO OSMO BHD	Black Hammer	7/1/2008	0.115	0.12	0.105
ENGTEX GROUP BHD	Black Hammer	7/1/2008	0.76	0.78	0.7
FACB INDUSTRIES INCORPORATED BH	Black Hammer	7/1/2008	0.6	0.61	0.57
FORMIS RESOURCES BHD	Black Hammer	7/1/2008	0.755	0.765	0.73
LATEXX PARTNERS BHD	Black Hammer	7/1/2008	0.29	0.295	0.27
PELIKAN INT.CORPORATION BHD	Black Hammer	7/1/2008	2.37	2.38	2.33
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	7/1/2008	0.79	0.8	0.6
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	7/1/2008	0.565	0.58	0.53
POH KONG HOLDINGS BHD	Black Hammer	7/1/2008	0.44	0.45	0.41
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/1/2008	3.48	3.5	3.42
QSR BRANDS BHD	Black Hammer	7/1/2008	2.33	2.35	2.27
SCOMI ENGINEERING BHD	Black Hammer	7/1/2008	0.75	0.755	0.72
SIN HENG CHAN (MALAYA) BHD	Black Hammer	7/1/2008	0.48	0.49	0.45
TANCO HOLDINGS BHD	Black Hammer	7/1/2008	0.125	0.13	0.115
TRADEWINDS (M) BHD	Black Hammer	7/1/2008	4.76	4.78	4.72
YNH PROPERTY BHD	Black Hammer	7/1/2008	1.75	1.76	1.72
ASIA PACIFIC LAND BHD	Black Inverted Hammer	7/1/2008	0.285	0.305	0.285
IREKA CORPORATION BHD	Black Inverted Hammer	7/1/2008	0.915	0.935	0.915
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	7/1/2008	3.1	3.18	3.1
SAAG CONSOLIDATED (M) BHD	Black Inverted Hammer	7/1/2008	3.88	3.96	3.88
BERTAM ALLIANCE BHD	White Hammer	7/1/2008	0.365	0.365	0.35
BINA GOODYEAR BHD	White Hammer	7/1/2008	0.9	0.9	0.83
BORNEO AQUA HARVEST BHD	White Hammer	7/1/2008	0.53	0.53	0.4
BREM HOLDINGS BHD	White Hammer	7/1/2008	1.27	1.27	1.22
EKOVEST BHD	White Hammer	7/1/2008	1.15	1.15	1.11
KUMPULAN FIMA BHD	White Hammer	7/1/2008	0.45	0.45	0.41
LEWEKO RESOURCES BHD	White Hammer	7/1/2008	0.56	0.56	0.5
LINGUI DEVELOPMENT BHD	White Hammer	7/1/2008	1.45	1.45	1.41
MAGNA PRIMA BHD	White Hammer	7/1/2008	3.52	3.52	3.38
SUBUR TIASA HOLDINGS BHD	White Hammer	7/1/2008	3.1	3.1	2.9
WENG ZHENG RESOURCES BHD	White Hammer	7/1/2008	0.405	0.405	0.39
KEY ASIC BHD	White Inverted Hammer	7/1/2008	0.425	0.44	0.42
RIMBUNAN SAWIT BHD	White Inverted Hammer	7/1/2008	1.99	2.03	1.98