Hammer 2008-06-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/27/08	0.46	0.465	0.445
B.I.G. INDUSTRIES BHD	Black Hammer	6/27/08	0.435	0.45	0.39
KWANTAS CORPORATION BHD	Black Hammer	6/27/08	3.76	3.78	3.62
MTOUCHE TECHNOLOGY BHD	Black Hammer	6/27/08	0.21	0.215	0.195
PADIBERAS NASIONAL BHD	Black Hammer	6/27/08	1.63	1.65	1.5
PAHANCO CORPORATION BHD	Black Hammer	6/27/08	0.455	0.46	0.405
PJBUMI BHD	Black Hammer	6/27/08	0.44	0.445	0.41
PLUS EXPRESSWAYS BHD	Black Hammer	6/27/08	2.53	2.54	2.5
TANJUNG OFFSHORE BHD	Black Hammer	6/27/08	2.24	2.29	2.07
THONG GUAN INDUSTRIES BHD	Black Hammer	6/27/08	0.89	0.9	0.865
THREE-A RESOURCES BHD	Black Hammer	6/27/08	0.365	0.37	0.355
TONG HERR RESOURCES BHD	Black Hammer	6/27/08	2.58	2.6	2.53
YLI HOLDINGS BHD	Black Hammer	6/27/08	1.18	1.2	1.12
GOLDEN PHAROS BHD	Black Inverted Hammer	6/27/08	0.41	0.46	0.41
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/27/08	1.14	1.23	1.14
SPRITZER BHD	Black Inverted Hammer	6/27/08	1.23	1.29	1.23
BOLTON BHD	White Hammer	6/27/08	0.805	0.805	0.75
EVERMASTER GROUP BHD	White Hammer	6/27/08	0.75	0.75	0.72
FORMIS RESOURCES BHD	White Hammer	6/27/08	0.77	0.77	0.73
LEWEKO RESOURCES BHD	White Hammer	6/27/08	1.16	1.16	1.1
LONDON BISCUITS BHD	White Hammer	6/27/08	1	1	0.965
PETRA PERDANA BHD	White Hammer	6/27/08	3.88	3.88	3.78
POS MALAYSIA & SERVICES HOLDING	White Hammer	6/27/08	2.3	2.3	2.23
PUNCAK NIAGA HOLDINGS BHD	White Hammer	6/27/08	3.58	3.58	3.4
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	6/27/08	2.81	2.84	2.8
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	6/27/08	1.23	1.36	1.19
HIL INDUSTRIES BHD	White Inverted Hammer	6/27/08	0.355	0.39	0.35
LINEAR CORPORATION BHD	White Inverted Hammer	6/27/08	0.31	0.33	0.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	6/27/08	5.7	5.8	5.65
SCOMI ENGINEERING BHD	White Inverted Hammer	6/27/08	0.775	0.79	0.77