Hammer 2008-06-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/16/2008	0.54	0.545	0.515
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Hammer	6/16/2008	0.17	0.175	0.16
HAISAN RESOURCES BHD	Black Hammer	6/16/2008	0.635	0.64	0.56
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/16/2008	1.43	1.44	1.39
HOVID BHD	Black Hammer	6/16/2008	0.24	0.245	0.22
KUALA LUMPUR CITY CORPORATION B	Black Hammer	6/16/2008	0.945	0.95	0.93
LANDMARKS BHD	Black Hammer	6/16/2008	1.82	1.83	1.8
MALAYSIAN BULK CARRIERS BHD	Black Hammer	6/16/2008	3.74	3.76	3.66
OSK HOLDINGS BHD	Black Hammer	6/16/2008	1.79	1.8	1.76
TOP GLOVE CORPORATION BHD	Black Hammer	6/16/2008	4.34	4.36	4.28
WTK HOLDINGS BHD	Black Hammer	6/16/2008	2.33	2.34	2.3
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	6/16/2008	2	2.06	2
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/16/2008	2.96	3.1	2.96
AIROCOM TECHNOLOGY BHD	White Hammer	6/16/2008	0.095	0.095	0.08
FIMA CORPORATION BHD	White Hammer	6/16/2008	2.28	2.28	2.15
IJM PLANTATIONS BHD	White Hammer	6/16/2008	3.68	3.68	3.48
OLYMPIA INDUSTRIES BHD	White Hammer	6/16/2008	0.405	0.405	0.39
ANN JOO RESOURCES BHD	White Inverted Hammer	6/16/2008	3.84	3.9	3.82
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/16/2008	1.01	1.04	1
DEGEM BHD	White Inverted Hammer	6/16/2008	0.95	0.99	0.93
KUB MALAYSIA BHD	White Inverted Hammer	6/16/2008	0.405	0.435	0.395
LINGUI DEVELOPMENT BHD	White Inverted Hammer	6/16/2008	1.52	1.56	1.51
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	6/16/2008	3.44	3.56	3.42
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	6/16/2008	2.24	2.35	2.2
TANAH EMAS CORPORATION BHD	White Inverted Hammer	6/16/2008	0.855	0.87	0.85
TH GROUP BHD	White Inverted Hammer	6/16/2008	0.66	0.695	0.645