Hammer 2008-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	6/17/2008	5.6	5.65	5.45
DIALOG GROUP BHD	Black Hammer	6/17/2008	1.38	1.39	1.35
EVERMASTER GROUP BHD	Black Hammer	6/17/2008	0.765	0.77	0.735
HIAP TECK VENTURE BHD	Black Hammer	6/17/2008	1.67	1.68	1.64
LAND & GENERAL BHD	Black Hammer	6/17/2008	0.33	0.335	0.3
LCL CORPORATION BHD	Black Hammer	6/17/2008	5.55	5.6	5.4
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/17/2008	2.88	2.89	2.85
MYCRON STEEL BHD	Black Hammer	6/17/2008	0.63	0.635	0.61
QL RESOURCES BHD	Black Hammer	6/17/2008	2.77	2.78	2.74
RUBBEREX CORPORATION (M) BHD	Black Hammer	6/17/2008	1.24	1.25	1.18
SOUTHERN STEEL BHD	Black Hammer	6/17/2008	3.1	3.12	3
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/17/2008	0.905	0.91	0.89
TDM BHD	Black Hammer	6/17/2008	2.16	2.17	2.13
YI-LAI BHD	Black Hammer	6/17/2008	0.905	0.92	0.86
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	6/17/2008	0.28	0.315	0.28
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	6/17/2008	0.69	0.71	0.69
YINSON HOLDINGS BHD	Black Inverted Hammer	6/17/2008	0.56	0.63	0.56
AFFIN HOLDINGS BHD	White Hammer	6/17/2008	1.99	1.99	1.94
FLONIC HI-TEC BHD	White Hammer	6/17/2008	0.105	0.105	0.05
GOPENG BHD	White Hammer	6/17/2008	0.81	0.81	0.78
GUOCOLAND (MALAYSIA) BHD	White Hammer	6/17/2008	1.39	1.39	1.27
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	6/17/2008	0.82	0.82	0.78
MULTI VEST RESOURCES BHD	White Hammer	6/17/2008	0.605	0.605	0.59
MYCOM BHD	White Hammer	6/17/2008	0.7	0.7	0.675
OLYMPIA INDUSTRIES BHD	White Hammer	6/17/2008	0.4	0.4	0.365
TOYO INK GROUP BHD	White Hammer	6/17/2008	1.77	1.77	1.7
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	6/17/2008	0.16	0.2	0.15
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/17/2008	1.01	1.05	1
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	6/17/2008	0.175	0.185	0.17
STARHILL REAL ESTATE INVESTMENT	White Inverted Hammer	6/17/2008	0.84	0.85	0.835