Hammer 2008-06-30

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	6/30/2008	0.51	0.52	0.47
AFFIN HOLDINGS BHD	Black Hammer	6/30/2008	1.87	1.88	1.83
AKN TECHNOLOGY BHD	Black Hammer	6/30/2008	0.405	0.41	0.39
ASIA PACIFIC LAND BHD	Black Hammer	6/30/2008	0.305	0.31	0.28
BORNEO OIL BHD	Black Hammer	6/30/2008	0.26	0.265	0.245
CREST BUILDER HOLDINGS BHD	Black Hammer	6/30/2008	0.965	0.97	0.945
HWA TAI INDUSTRIES BHD	Black Hammer	6/30/2008	0.415	0.435	0.35
KENCANA PETROLEUM BHD	Black Hammer	6/30/2008	1.78	1.79	1.74
KWANTAS CORPORATION BHD	Black Hammer	6/30/2008	3.7	3.74	3.62
LEWEKO RESOURCES BHD	Black Hammer	6/30/2008	0.545	0.55	0.52
ONLINE ONE CORPORATION BHD	Black Hammer	6/30/2008	0.235	0.24	0.205
PAN MALAYSIA CAPITAL BHD	Black Hammer	6/30/2008	0.155	0.16	0.145
POH KONG HOLDINGS BHD	Black Hammer	6/30/2008	0.45	0.455	0.43
PRINSIPTEK CORPORATION BHD	Black Hammer	6/30/2008	0.72	0.74	0.67
TOYOCHEM CORPORATION BHD	Black Hammer	6/30/2008	2.5	2.51	2.45
UNISEM (M) BHD	Black Hammer	6/30/2008	1.34	1.35	1.3
YLI HOLDINGS BHD	Black Hammer	6/30/2008	1.14	1.16	1.08
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	6/30/2008	1.19	1.23	1.19
KBES BHD	Black Inverted Hammer	6/30/2008	0.15	0.17	0.15
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/30/2008	2.72	2.8	2.72
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	6/30/2008	1.38	1.46	1.38
COASTAL CONTRACTS BHD	White Hammer	6/30/2008	2.2	2.2	2.09
ECM LIBRA AVENUE BHD	White Hammer	6/30/2008	0.53	0.53	0.51
IJM CORPORATION BHD	White Hammer	6/30/2008	5.5	5.5	5.3
MALAYSIAN BULK CARRIERS BHD	White Hammer	6/30/2008	3.66	3.66	3.58
NTPM HOLDINGS BHD	White Hammer	6/30/2008	0.495	0.495	0.47
P.A. RESOURCES BHD	White Hammer	6/30/2008	0.855	0.855	0.835
SYF RESOURCES BHD	White Hammer	6/30/2008	0.4	0.4	0.385
TECHNODEX BHD	White Hammer	6/30/2008	0.255	0.255	0.24
TRADEWINDS PLANTATION BHD	White Hammer	6/30/2008	3.98	3.98	3.84
WAH SEONG CORPORATION BHD	White Hammer	6/30/2008	2.15	2.15	2.09
YTL E-SOLUTIONS BHD	White Hammer	6/30/2008	0.48	0.48	0.46
BORNEO AQUA HARVEST BHD	White Inverted Hammer	6/30/2008	0.51	0.535	0.505
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/30/2008	5.45	5.55	5.4
IJM PLANTATIONS BHD	White Inverted Hammer	6/30/2008	3.62	3.66	3.6
MALAYSIAN MOSAICS BHD	White Inverted Hammer	6/30/2008	0.905	1	0.9
SAPURA INDUSTRIAL BHD	White Inverted Hammer	6/30/2008	0.48	0.52	0.475
TENAGA NASIONAL BHD	White Inverted Hammer	6/30/2008	8.15	8.35	8.1
TRC SYNERGY BHD	White Inverted Hammer	6/30/2008	1.61	1.65	1.6

Hammer 2008-06-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/27/08	0.46	0.465	0.445
B.I.G. INDUSTRIES BHD	Black Hammer	6/27/08	0.435	0.45	0.39
KWANTAS CORPORATION BHD	Black Hammer	6/27/08	3.76	3.78	3.62
MTOUCHE TECHNOLOGY BHD	Black Hammer	6/27/08	0.21	0.215	0.195
PADIBERAS NASIONAL BHD	Black Hammer	6/27/08	1.63	1.65	1.5
PAHANCO CORPORATION BHD	Black Hammer	6/27/08	0.455	0.46	0.405
PJBUMI BHD	Black Hammer	6/27/08	0.44	0.445	0.41
PLUS EXPRESSWAYS BHD	Black Hammer	6/27/08	2.53	2.54	2.5
TANJUNG OFFSHORE BHD	Black Hammer	6/27/08	2.24	2.29	2.07
THONG GUAN INDUSTRIES BHD	Black Hammer	6/27/08	0.89	0.9	0.865
THREE-A RESOURCES BHD	Black Hammer	6/27/08	0.365	0.37	0.355
TONG HERR RESOURCES BHD	Black Hammer	6/27/08	2.58	2.6	2.53
YLI HOLDINGS BHD	Black Hammer	6/27/08	1.18	1.2	1.12
GOLDEN PHAROS BHD	Black Inverted Hammer	6/27/08	0.41	0.46	0.41
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/27/08	1.14	1.23	1.14
SPRITZER BHD	Black Inverted Hammer	6/27/08	1.23	1.29	1.23
BOLTON BHD	White Hammer	6/27/08	0.805	0.805	0.75
EVERMASTER GROUP BHD	White Hammer	6/27/08	0.75	0.75	0.72
FORMIS RESOURCES BHD	White Hammer	6/27/08	0.77	0.77	0.73
LEWEKO RESOURCES BHD	White Hammer	6/27/08	1.16	1.16	1.1
LONDON BISCUITS BHD	White Hammer	6/27/08	1	1	0.965
PETRA PERDANA BHD	White Hammer	6/27/08	3.88	3.88	3.78
POS MALAYSIA & SERVICES HOLDING	White Hammer	6/27/08	2.3	2.3	2.23
PUNCAK NIAGA HOLDINGS BHD	White Hammer	6/27/08	3.58	3.58	3.4
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	6/27/08	2.81	2.84	2.8
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	6/27/08	1.23	1.36	1.19
HIL INDUSTRIES BHD	White Inverted Hammer	6/27/08	0.355	0.39	0.35
LINEAR CORPORATION BHD	White Inverted Hammer	6/27/08	0.31	0.33	0.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	6/27/08	5.7	5.8	5.65
SCOMI ENGINEERING BHD	White Inverted Hammer	6/27/08	0.775	0.79	0.77

Hammer 2008-06-26

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	6/26/2008	0.73	0.74	0.7
HWA TAI INDUSTRIES BHD	Black Hammer	6/26/2008	0.43	0.445	0.4
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	6/26/2008	1.62	1.63	1.58
MYCOM BHD	Black Hammer	6/26/2008	0.66	0.67	0.64
TEBRAU TEGUH BHD	Black Hammer	6/26/2008	0.525	0.53	0.505
TRACOMA HOLDINGS BHD	Black Hammer	6/26/2008	0.56	0.565	0.505
GHL SYSTEMS BHD	Black Inverted Hammer	6/26/2008	0.285	0.315	0.285
JOHOR LAND BHD	Black Inverted Hammer	6/26/2008	1.07	1.11	1.07
JPK HOLDINGS BHD	Black Inverted Hammer	6/26/2008	0.15	0.23	0.15
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	6/26/2008	0.22	0.24	0.22
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	6/26/2008	0.525	0.545	0.525
VADS BHD	Black Inverted Hammer	6/26/2008	6.05	6.2	6.05
BOUSTEAD HOLDINGS BHD	White Hammer	6/26/2008	5.65	5.65	5.45
FORMIS RESOURCES BHD	White Hammer	6/26/2008	0.77	0.77	0.73
GOLDEN FRONTIER BHD	White Hammer	6/26/2008	0.96	0.96	0.93
IJM PLANTATIONS BHD	White Hammer	6/26/2008	3.7	3.7	3.6
SUPERMAX CORPORATION BHD	White Hammer	6/26/2008	1.35	1.35	1.29
GOLD BRIDGE ENGINEERING & CONS.	White Inverted Hammer	6/26/2008	0.11	0.15	0.1
GOPENG BHD	White Inverted Hammer	6/26/2008	0.75	0.9	0.735
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	6/26/2008	0.675	0.71	0.665
N2N CONNECT BHD	White Inverted Hammer	6/26/2008	0.525	0.55	0.515
YE CHIU METAL SMELTING BHD	White Inverted Hammer	6/26/2008	1.36	1.42	1.35

Hammer 2008-06-25

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	6/25/2008	0.755	0.76	0.73
KWANTAS CORPORATION BHD	Black Hammer	6/25/2008	3.74	3.76	3.68
MYCOM BHD	Black Hammer	6/25/2008	0.66	0.67	0.64
NWP HOLDINGS BHD	Black Hammer	6/25/2008	0.18	0.19	0.15
P.A. RESOURCES BHD	Black Hammer	6/25/2008	0.86	0.87	0.835
SANICHI TECHNOLOGY BHD	Black Hammer	6/25/2008	0.14	0.16	0.1
TEJARI TECHNOLOGIES BHD	Black Hammer	6/25/2008	0.23	0.235	0.16
UPA CORPORATION BHD	Black Hammer	6/25/2008	1.35	1.37	1.3
EURO HOLDINGS BHD	Black Inverted Hammer	6/25/2008	0.54	0.6	0.54
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	6/25/2008	2.72	2.76	2.72
KURNIA SETIA BHD	Black Inverted Hammer	6/25/2008	2.48	2.54	2.48
RIMBUNAN SAWIT BHD	Black Inverted Hammer	6/25/2008	2.03	2.08	2.03
TEKALA CORPORATION BHD	Black Inverted Hammer	6/25/2008	0.69	0.84	0.69
ASAS DUNIA BHD	White Hammer	6/25/2008	0.73	0.73	0.65
BOUSTEAD HOLDINGS BHD	White Hammer	6/25/2008	5.6	5.6	5.4
CAB CAKARAN CORPORATION BHD	White Hammer	6/25/2008	0.335	0.335	0.31
EDEN INC. BHD	White Hammer	6/25/2008	0.46	0.46	0.44
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	6/25/2008	1.14	1.14	1.1
MAGNA PRIMA BHD	White Hammer	6/25/2008	3.94	3.94	3.82
MOBIF BHD	White Hammer	6/25/2008	0.21	0.21	0.19
BIMB HOLDINGS BHD	White Inverted Hammer	6/25/2008	1.17	1.2	1.16
GREEN PACKET BHD	White Inverted Hammer	6/25/2008	1.25	1.29	1.24
IGB CORPORATION BHD	White Inverted Hammer	6/25/2008	1.46	1.49	1.45
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	6/25/2008	2.66	2.69	2.65
TENCO BHD	White Inverted Hammer	6/25/2008	0.7	0.8	0.66
TRANSMILE GROUP BHD	White Inverted Hammer	6/25/2008	1.29	1.32	1.28

Hammer 2008-06-24

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	6/24/2008	0.67	0.68	0.65
ASTRAL SUPREME BHD	Black Hammer	6/24/2008	0.475	0.48	0.42
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/24/2008	0.495	0.5	0.425
P.A. RESOURCES BHD	Black Hammer	6/24/2008	0.87	0.875	0.85
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	6/24/2008	0.27	0.275	0.22
TOMEI CONSOLIDATED BHD	Black Hammer	6/24/2008	0.71	0.715	0.69
TOP GLOVE CORPORATION BHD	Black Hammer	6/24/2008	4.28	4.32	4.2
YGL CONVERGENCE BHD	Black Hammer	6/24/2008	0.155	0.16	0.145
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/24/2008	4.72	4.8	4.72
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	6/24/2008	0.2	0.4	0.2
TRANSMILE GROUP BHD	Black Inverted Hammer	6/24/2008	1.28	1.33	1.28
ASIAEP BHD	White Hammer	6/24/2008	0.155	0.155	0.14
COMINTEL CORPORATION BHD	White Hammer	6/24/2008	0.625	0.625	0.6
LBS BINA GROUP BHD	White Hammer	6/24/2008	0.37	0.37	0.345
LEWEKO RESOURCES BHD	White Hammer	6/24/2008	1.2	1.2	1.1
MALAYSIA PACIFIC CORP BHD	White Hammer	6/24/2008	0.43	0.43	0.4
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	6/24/2008	1.36	1.36	1.32
PORTRADE DOTCOM BHD	White Hammer	6/24/2008	0.17	0.17	0.15
V.S INDUSTRY BHD	White Hammer	6/24/2008	2.22	2.22	2.15
BURSA MALAYSIA BHD	White Inverted Hammer	6/24/2008	7.7	7.8	7.65
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	6/24/2008	0.68	0.705	0.67
KPS CONSORTIUM BHD	White Inverted Hammer	6/24/2008	0.145	0.165	0.14
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	6/24/2008	0.485	0.5	0.48
LOH & LOH CORPORATION BHD	White Inverted Hammer	6/24/2008	4.7	4.9	4.64
MIECO CHIPBOARD BHD	White Inverted Hammer	6/24/2008	0.46	0.51	0.445
NYLEX (M) BHD	White Inverted Hammer	6/24/2008	1.3	1.34	1.28
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	6/24/2008	0.855	0.88	0.85
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/24/2008	3.28	3.36	3.26

Hammer 2008-06-23

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/23/2008	0.775	0.795	0.72
BINTAI KINDEN CORPORATION BHD	Black Hammer	6/23/2008	0.395	0.4	0.375
GAMUDA BHD	Black Hammer	6/23/2008	2.13	2.15	2.06
HEITECH PADU BHD	Black Hammer	6/23/2008	1.29	1.3	1.25
KUALA LUMPUR KEPONG BHD	Black Hammer	6/23/2008	17.7	17.8	17.4
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	6/23/2008	0.62	0.625	0.605
LATEXX PARTNERS BHD	Black Hammer	6/23/2008	0.305	0.31	0.295
MALAYSIAN RESOURCES CORPORATION	Black Hammer	6/23/2008	1.19	1.2	1.15
MMC CORPORATION BHD	Black Hammer	6/23/2008	2.75	2.76	2.7
SCOMI GROUP BHD	Black Hammer	6/23/2008	0.695	0.7	0.675
SEAL INCORPORATED BHD	Black Hammer	6/23/2008	0.37	0.375	0.335
SILVER BIRD GROUP BHD	Black Hammer	6/23/2008	0.795	0.8	0.78
TOMEI CONSOLIDATED BHD	Black Hammer	6/23/2008	0.715	0.72	0.69
TOYO INK GROUP BHD	Black Hammer	6/23/2008	1.72	1.74	1.65
GADANG HOLDINGS BHD	Black Inverted Hammer	6/23/2008	0.75	0.78	0.75
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	6/23/2008	0.815	0.88	0.815
CHANGHUAT CORPORATION BHD	White Hammer	6/23/2008	1.32	1.32	1.25
CNI HOLDINGS BHD	White Hammer	6/23/2008	0.315	0.315	0.29
CREST BUILDER HOLDINGS BHD	White Hammer	6/23/2008	0.99	0.99	0.96
EKRAN BHD	White Hammer	6/23/2008	0.165	0.165	0.145
HAI-O ENTERPRISE BHD	White Hammer	6/23/2008	3.66	3.66	3.6
MAGNA PRIMA BHD	White Hammer	6/23/2008	3.96	3.96	3.88
MALTON BHD	White Hammer	6/23/2008	0.395	0.395	0.375
MINETECH RESOURCES BHD	White Hammer	6/23/2008	0.22	0.22	0.2
SUPERCOMAL TECHNOLOGIES BHD	White Hammer	6/23/2008	0.105	0.105	0.09
JOHOR LAND BHD	White Inverted Hammer	6/23/2008	1.07	1.11	1.06
LOH & LOH CORPORATION BHD	White Inverted Hammer	6/23/2008	4.6	4.8	4.5
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	6/23/2008	0.42	0.435	0.415
MATRIX INTERNATIONAL BHD	White Inverted Hammer	6/23/2008	0.37	0.39	0.365
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	6/23/2008	0.605	0.625	0.6

Hammer 2008-06-20

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/20/2008	0.78	0.785	0.76
KURNIA ASIA BHD	Black Hammer	6/20/2008	0.68	0.695	0.65
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	6/20/2008	3.28	3.3	3.22
MALAYSIAN BULK CARRIERS BHD	Black Hammer	6/20/2008	3.62	3.64	3.54
MY E.G. SERVICES BHD	Black Hammer	6/20/2008	0.95	0.96	0.915
PETRONAS DAGANGAN BHD	Black Hammer	6/20/2008	7.4	7.45	7.3
SARAWAK OIL PALMS BHD	Black Hammer	6/20/2008	6.25	6.3	6.1
TRADEWINDS (M) BHD	Black Hammer	6/20/2008	4.78	4.8	4.68
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	6/20/2008	1.79	1.84	1.79
YGL CONVERGENCE BHD	Black Inverted Hammer	6/20/2008	0.14	0.155	0.14
BOON KOON GROUP BHD	White Hammer	6/20/2008	0.395	0.395	0.34
ESSO MALAYSIA BHD	White Hammer	6/20/2008	2.4	2.4	2.32
FARLIM GROUP (M) BHD	White Hammer	6/20/2008	0.255	0.255	0.24
KBB RESOURCES BHD	White Hammer	6/20/2008	0.525	0.525	0.38
SEG INTERNATIONAL BHD	White Hammer	6/20/2008	0.63	0.63	0.57
ENVAIR HOLDING BHD	White Inverted Hammer	6/20/2008	0.14	0.155	0.135
IJM CORPORATION BHD	White Inverted Hammer	6/20/2008	5.35	5.5	5.3
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	6/20/2008	2.88	2.92	2.87
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/20/2008	2.77	2.81	2.76
TH GROUP BHD	White Inverted Hammer	6/20/2008	0.655	0.67	0.65
WCT ENGINEERING BHD	White Inverted Hammer	6/20/2008	2.97	3.06	2.93

Hammer 2008-06-19

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	6/19/2008	4.4	4.42	4.24
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/19/2008	8.25	8.3	8
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/19/2008	12.6	12.7	12.3
ENG KAH CORPORATION BHD	Black Hammer	6/19/2008	2.94	2.95	2.9
FABER GROUP BHD	Black Hammer	6/19/2008	0.9	0.905	0.885
HELP INTERNATIONAL CORPORATION	Black Hammer	6/19/2008	1.45	1.46	1.37
INTEGRATED LOGISTICS BHD	Black Hammer	6/19/2008	0.855	0.86	0.84
KENMARK INDUSTRIAL CO. (M) BHD	Black Hammer	6/19/2008	0.87	0.895	0.8
KUALA LUMPUR KEPONG BHD	Black Hammer	6/19/2008	17.4	17.5	17.1
KUMPULAN EUROPLUS BHD	Black Hammer	6/19/2008	0.32	0.33	0.295
MAHAJAYA BHD	Black Hammer	6/19/2008	0.44	0.445	0.4
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/19/2008	1.36	1.38	1.29
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	6/19/2008	2.44	2.47	2.35
SAAG CONSOLIDATED (M) BHD	Black Hammer	6/19/2008	3.96	3.98	3.9
SOUTHERN STEEL BHD	Black Hammer	6/19/2008	2.94	2.95	2.85
TALIWORKS CORPORATION BHD	Black Hammer	6/19/2008	2.32	2.33	2.29
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	6/19/2008	2.57	2.65	2.57
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/19/2008	1.19	1.23	1.19
MWE HOLDINGS BHD	Black Inverted Hammer	6/19/2008	0.92	0.95	0.92
RB LAND HOLDINGS BHD	Black Inverted Hammer	6/19/2008	1.8	1.83	1.8
ADVANCE INFORMATION MARKETING B	White Hammer	6/19/2008	0.29	0.29	0.27
ASTRAL SUPREME BHD	White Hammer	6/19/2008	0.495	0.495	0.4
BOON KOON GROUP BHD	White Hammer	6/19/2008	0.395	0.395	0.37
BORNEO OIL BHD	White Hammer	6/19/2008	0.29	0.29	0.26
FARM'S BEST BHD	White Hammer	6/19/2008	0.585	0.585	0.53
HEXAGON HOLDINGS BHD	White Hammer	6/19/2008	1.59	1.59	1.56
KKB ENGINEERING BHD	White Hammer	6/19/2008	2.28	2.28	2.21
KNUSFORD BHD	White Hammer	6/19/2008	1.2	1.2	1.15
LONDON BISCUITS BHD	White Hammer	6/19/2008	1.01	1.01	0.975
MMC CORPORATION BHD	White Hammer	6/19/2008	2.69	2.69	2.62
MYCRON STEEL BHD	White Hammer	6/19/2008	0.6	0.6	0.585
PARAGON UNION BHD	White Hammer	6/19/2008	0.49	0.49	0.43
SCANWOLF CORPORATION BHD	White Hammer	6/19/2008	0.41	0.41	0.38
TRANS-ASIA SHIPPING CORP BHD	White Hammer	6/19/2008	0.685	0.685	0.665
YUNG KONG GALVANISING INDUSTRIE	White Hammer	6/19/2008	0.4	0.4	0.38
DISCCOMP BHD	White Inverted Hammer	6/19/2008	0.275	0.36	0.265
YI-LAI BHD	White Inverted Hammer	6/19/2008	0.84	0.88	0.825

Hammer 2008-06-18

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	6/18/2008	0.65	0.67	0.59
ASIA PACIFIC LAND BHD	Black Hammer	6/18/2008	0.3	0.305	0.275
BERJAYA LAND BHD	Black Hammer	6/18/2008	3.96	3.98	3.9
CAN-ONE BHD	Black Hammer	6/18/2008	0.775	0.785	0.74
CEPATWAWASAN GROUP BHD	Black Hammer	6/18/2008	1.32	1.33	1.3
EASTERN & ORIENTAL BHD	Black Hammer	6/18/2008	1.75	1.76	1.68
KNM GROUP BHD	Black Hammer	6/18/2008	6.15	6.2	6.05
LPI CAPITAL BHD	Black Hammer	6/18/2008	11.6	11.7	11.4
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/18/2008	1.39	1.4	1.35
SARAWAK ENERGY BERHAD	Black Hammer	6/18/2008	2.94	2.96	2.87
SARAWAK OIL PALMS BHD	Black Hammer	6/18/2008	6.3	6.4	6
TMC LIFE SCIENCES BHD	Black Hammer	6/18/2008	1.7	1.73	1.59
TRADEWINDS (M) BHD	Black Hammer	6/18/2008	4.8	4.84	4.68
C.I. HOLDINGS BHD	Black Inverted Hammer	6/18/2008	0.93	0.98	0.93
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	6/18/2008	0.83	0.85	0.83
BERJAYA CORPORATION BHD	White Hammer	6/18/2008	0.87	0.87	0.845
OLYMPIA INDUSTRIES BHD	White Hammer	6/18/2008	0.405	0.405	0.36
OSK HOLDINGS BHD	White Hammer	6/18/2008	1.77	1.77	1.7
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	6/18/2008	1.27	1.27	1.22
WAH SEONG CORPORATION BHD	White Hammer	6/18/2008	2.1	2.1	2.06
PUTERA CAPITAL BHD	White Inverted Hammer	6/18/2008	0.17	0.2	0.16
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	6/18/2008	0.5	0.55	0.495

Hammer 2008-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	6/17/2008	5.6	5.65	5.45
DIALOG GROUP BHD	Black Hammer	6/17/2008	1.38	1.39	1.35
EVERMASTER GROUP BHD	Black Hammer	6/17/2008	0.765	0.77	0.735
HIAP TECK VENTURE BHD	Black Hammer	6/17/2008	1.67	1.68	1.64
LAND & GENERAL BHD	Black Hammer	6/17/2008	0.33	0.335	0.3
LCL CORPORATION BHD	Black Hammer	6/17/2008	5.55	5.6	5.4
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/17/2008	2.88	2.89	2.85
MYCRON STEEL BHD	Black Hammer	6/17/2008	0.63	0.635	0.61
QL RESOURCES BHD	Black Hammer	6/17/2008	2.77	2.78	2.74
RUBBEREX CORPORATION (M) BHD	Black Hammer	6/17/2008	1.24	1.25	1.18
SOUTHERN STEEL BHD	Black Hammer	6/17/2008	3.1	3.12	3
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/17/2008	0.905	0.91	0.89
TDM BHD	Black Hammer	6/17/2008	2.16	2.17	2.13
YI-LAI BHD	Black Hammer	6/17/2008	0.905	0.92	0.86
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	6/17/2008	0.28	0.315	0.28
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	6/17/2008	0.69	0.71	0.69
YINSON HOLDINGS BHD	Black Inverted Hammer	6/17/2008	0.56	0.63	0.56
AFFIN HOLDINGS BHD	White Hammer	6/17/2008	1.99	1.99	1.94
FLONIC HI-TEC BHD	White Hammer	6/17/2008	0.105	0.105	0.05
GOPENG BHD	White Hammer	6/17/2008	0.81	0.81	0.78
GUOCOLAND (MALAYSIA) BHD	White Hammer	6/17/2008	1.39	1.39	1.27
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	6/17/2008	0.82	0.82	0.78
MULTI VEST RESOURCES BHD	White Hammer	6/17/2008	0.605	0.605	0.59
MYCOM BHD	White Hammer	6/17/2008	0.7	0.7	0.675
OLYMPIA INDUSTRIES BHD	White Hammer	6/17/2008	0.4	0.4	0.365
TOYO INK GROUP BHD	White Hammer	6/17/2008	1.77	1.77	1.7
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	6/17/2008	0.16	0.2	0.15
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/17/2008	1.01	1.05	1
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	6/17/2008	0.175	0.185	0.17
STARHILL REAL ESTATE INVESTMENT	White Inverted Hammer	6/17/2008	0.84	0.85	0.835

Hammer 2008-06-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/16/2008	0.54	0.545	0.515
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Hammer	6/16/2008	0.17	0.175	0.16
HAISAN RESOURCES BHD	Black Hammer	6/16/2008	0.635	0.64	0.56
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/16/2008	1.43	1.44	1.39
HOVID BHD	Black Hammer	6/16/2008	0.24	0.245	0.22
KUALA LUMPUR CITY CORPORATION B	Black Hammer	6/16/2008	0.945	0.95	0.93
LANDMARKS BHD	Black Hammer	6/16/2008	1.82	1.83	1.8
MALAYSIAN BULK CARRIERS BHD	Black Hammer	6/16/2008	3.74	3.76	3.66
OSK HOLDINGS BHD	Black Hammer	6/16/2008	1.79	1.8	1.76
TOP GLOVE CORPORATION BHD	Black Hammer	6/16/2008	4.34	4.36	4.28
WTK HOLDINGS BHD	Black Hammer	6/16/2008	2.33	2.34	2.3
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	6/16/2008	2	2.06	2
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/16/2008	2.96	3.1	2.96
AIROCOM TECHNOLOGY BHD	White Hammer	6/16/2008	0.095	0.095	0.08
FIMA CORPORATION BHD	White Hammer	6/16/2008	2.28	2.28	2.15
IJM PLANTATIONS BHD	White Hammer	6/16/2008	3.68	3.68	3.48
OLYMPIA INDUSTRIES BHD	White Hammer	6/16/2008	0.405	0.405	0.39
ANN JOO RESOURCES BHD	White Inverted Hammer	6/16/2008	3.84	3.9	3.82
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/16/2008	1.01	1.04	1
DEGEM BHD	White Inverted Hammer	6/16/2008	0.95	0.99	0.93
KUB MALAYSIA BHD	White Inverted Hammer	6/16/2008	0.405	0.435	0.395
LINGUI DEVELOPMENT BHD	White Inverted Hammer	6/16/2008	1.52	1.56	1.51
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	6/16/2008	3.44	3.56	3.42
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	6/16/2008	2.24	2.35	2.2
TANAH EMAS CORPORATION BHD	White Inverted Hammer	6/16/2008	0.855	0.87	0.85
TH GROUP BHD	White Inverted Hammer	6/16/2008	0.66	0.695	0.645