Hammer 2018-10-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Black Hammer	10/31/2018	0.845	0.85	0.83
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	10/31/2018	7.79	7.8	7.75
EKSONS CORPORATION BERHAD [S] (9016)	Black Hammer	10/31/2018	0.765	0.77	0.75
MERGE ENERGY BHD [S] (5006)	Black Hammer	10/31/2018	0.73	0.745	0.7
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	10/31/2018	0.295	0.32	0.295
HIL INDUSTRIES BERHAD (8443)	Black Inverted Hammer	10/31/2018	0.595	0.615	0.595
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Black Inverted Hammer	10/31/2018	0.62	0.675	0.62
S P SETIA BERHAD [S] (8664)	Black Inverted Hammer	10/31/2018	2.1	2.17	2.1
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)	White Hammer	10/31/2018	0.16	0.16	0.14
BATU KAWAN BERHAD [S] (1899)	White Hammer	10/31/2018	16.88	16.88	16.6
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	White Hammer	10/31/2018	1.54	1.54	1.49
ICAPITAL.BIZ BERHAD (5108)	White Hammer	10/31/2018	2.75	2.75	2.65
KIMLUN CORPORATION BERHAD [S] (5171WA)	White Hammer	10/31/2018	0.29	0.29	0.26
KRETAM HOLDINGS BERHAD [S] (1996)	White Hammer	10/31/2018	0.405	0.405	0.385
KUCHAI DEVELOPMENT BERHAD (2186)	White Hammer	10/31/2018	2	2	1.94
SOUTHERN STEEL BERHAD (5665)	White Hammer	10/31/2018	1.09	1.09	1.04
SUNWAY BERHAD [S] (5211WB)	White Hammer	10/31/2018	0.29	0.29	0.27
WZ SATU BERHAD [S] (7245)	White Hammer	10/31/2018	0.19	0.19	0.16
CARIMIN PETROLEUM BERHAD [S] (5257)	White Inverted Hammer	10/31/2018	0.24	0.26	0.23
DRB-HICOM BERHAD [S] (1619)	White Inverted Hammer	10/31/2018	1.88	1.93	1.87
HO WAH GENTING BERHAD [S] (9601)	White Inverted Hammer	10/31/2018	0.13	0.14	0.125
HONG LEONG INDUSTRIES BERHAD [S] (3301)	White Inverted Hammer	10/31/2018	10.56	10.68	10.54
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	10/31/2018	10.2	10.68	10
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	White Inverted Hammer	10/31/2018	3.92	4.08	3.9
LPI CAPITAL BHD (8621)	White Inverted Hammer	10/31/2018	16.38	16.44	16.36
MBM RESOURCES BHD [S] (5983)	White Inverted Hammer	10/31/2018	1.99	2.07	1.96
NOVA WELLNESS GROUP BERHAD (0201)	White Inverted Hammer	10/31/2018	0.525	0.545	0.515
OKA CORPORATION BHD [S] (7140)	White Inverted Hammer	10/31/2018	1.02	1.05	1.01
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	10/31/2018	0.59	0.665	0.585
RHONE MA HOLDINGS BERHAD (5278)	White Inverted Hammer	10/31/2018	0.785	0.8	0.78
TDM BERHAD (2054)	White Inverted Hammer	10/31/2018	0.205	0.215	0.2
TSH RESOURCES BERHAD [S] (9059)	White Inverted Hammer	10/31/2018	1.01	1.05	1
YKGI HOLDINGS BERHAD [S] (7020)	White Inverted Hammer	10/31/2018	0.175	0.185	0.17

Hammer 2018-10-30

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BERHAD [S] (6556)	Black Hammer	10/30/2018	1.4	1.41	1.35
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	10/30/2018	6.23	6.24	6.17
INSAS BERHAD (3379)	Black Hammer	10/30/2018	0.685	0.69	0.67
OCR GROUP BERHAD [S] (7071)	Black Hammer	10/30/2018	0.34	0.345	0.315
PUBLIC BANK BERHAD (1295)	Black Hammer	10/30/2018	24.54	24.6	24.34
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Black Hammer	10/30/2018	3.89	3.9	3.85
SLP RESOURCES BERHAD [S] (7248)	Black Inverted Hammer	10/30/2018	0.895	0.91	0.895
TH PLANTATIONS BERHAD [S] (5112)	Black Inverted Hammer	10/30/2018	0.57	0.6	0.57
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	10/30/2018	3.3	3.3	3.21
HUA YANG BERHAD [S] (5062)	White Hammer	10/30/2018	0.39	0.39	0.365
KHEE SAN BERHAD [S] (6203)	White Hammer	10/30/2018	0.585	0.585	0.565
MERGE ENERGY BHD [S] (5006)	White Hammer	10/30/2018	0.745	0.745	0.7
RANHILL HOLDINGS BERHAD [S] (5272)	White Hammer	10/30/2018	1.02	1.02	0.95
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	White Hammer	10/30/2018	1.51	1.51	1.42
YINSON HOLDINGS BERHAD [S] (7293)	White Hammer	10/30/2018	4.48	4.48	4.44
CHIN WELL HOLDINGS BERHAD [S] (5007)	White Inverted Hammer	10/30/2018	1.7	1.75	1.69
E.A.TECHNIQUE (M) BERHAD [S] (5259)	White Inverted Hammer	10/30/2018	0.38	0.405	0.37
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	White Inverted Hammer	10/30/2018	0.995	1.02	0.99
GABUNGAN AQRS BERHAD [S] (5226)	White Inverted Hammer	10/30/2018	0.865	0.9	0.85
HONG LEONG FINANCIAL GROUP BERHAD (1082)	White Inverted Hammer	10/30/2018	18.3	18.58	18.18
K-ONE TECHNOLOGY BERHAD [S] (0111)	White Inverted Hammer	10/30/2018	0.26	0.27	0.255
NOTION VTEC BERHAD [S] (0083)	White Inverted Hammer	10/30/2018	0.615	0.63	0.61
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	White Inverted Hammer	10/30/2018	4.52	4.6	4.5
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	10/30/2018	0.585	0.6	0.58
S P SETIA BERHAD [S] (8664)	White Inverted Hammer	10/30/2018	2.09	2.21	2.08
SIME DARBY PROPERTY BERHAD [S] (5288)	White Inverted Hammer	10/30/2018	0.92	0.945	0.91
SWS CAPITAL BERHAD [S] (7186)	White Inverted Hammer	10/30/2018	0.61	0.64	0.605
UOA DEVELOPMENT BHD [S] (5200)	White Inverted Hammer	10/30/2018	1.89	1.93	1.88
WAH SEONG CORPORATION BERHAD [S] (5142)	White Inverted Hammer	10/30/2018	0.895	0.925	0.89
WEGMANS HOLDINGS BERHAD [S] (0197)	White Inverted Hammer	10/30/2018	0.32	0.33	0.315

Hammer 2018-10-29

Symbol	Type	Date	Close	High	Low
BATU KAWAN BERHAD [S] (1899)	Black Hammer	10/29/2018	16.88	16.9	16.58
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Black Hammer	10/29/2018	1.87	1.88	1.84
CUSCAPI BERHAD [S] (0051)	Black Hammer	10/29/2018	0.2	0.205	0.19
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Black Hammer	10/29/2018	1.04	1.05	0.93
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Black Hammer	10/29/2018	8.32	8.35	8.23
MI EQUIPMENT HOLDINGS BERHAD (5286)	Black Hammer	10/29/2018	2.27	2.29	2.16
MIECO CHIPBOARD BERHAD [S] (5001)	Black Hammer	10/29/2018	0.31	0.315	0.295
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Black Hammer	10/29/2018	1.41	1.42	1.38
RCE CAPITAL BERHAD (9296)	Black Hammer	10/29/2018	1.45	1.47	1.41
UMW HOLDINGS BERHAD [S] (4588)	Black Hammer	10/29/2018	4.65	4.7	4.52
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)	Black Inverted Hammer	10/29/2018	0.25	0.3	0.25
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Black Inverted Hammer	10/29/2018	3.17	3.3	3.17
POS MALAYSIA BERHAD [S] (4634)	Black Inverted Hammer	10/29/2018	3.06	3.13	3.06
S P SETIA BERHAD [S] (8664)	Black Inverted Hammer	10/29/2018	2.08	2.15	2.08
TOYO INK GROUP BERHAD [S] (7173)	Black Inverted Hammer	10/29/2018	0.795	0.815	0.795
WEGMANS HOLDINGS BERHAD [S] (0197)	Black Inverted Hammer	10/29/2018	0.315	0.33	0.315
ATTA GLOBAL GROUP BERHAD [S] (7099)	White Hammer	10/29/2018	0.735	0.735	0.68
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	10/29/2018	4.2	4.2	4.06
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	10/29/2018	31.5	31.9	31.32
KECK SENG (MALAYSIA) BERHAD (3476)	White Inverted Hammer	10/29/2018	4.16	4.18	4.15
SERN KOU RESOURCES BERHAD [S] (7180)	White Inverted Hammer	10/29/2018	0.55	0.575	0.54
TATT GIAP GROUP BERHAD [S] (5178)	White Inverted Hammer	10/29/2018	0.175	0.2	0.17

Hammer 2018-10-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/26/2018	15.18	15.2	15
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Black Hammer	10/26/2018	0.205	0.21	0.195
CAHYA MATA SARAWAK BERHAD [S] (2852)	Black Hammer	10/26/2018	2.62	2.65	2.52
ECO WORLD INTERNATIONAL BERHAD (5283)	Black Hammer	10/26/2018	0.905	0.91	0.89
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Black Hammer	10/26/2018	1.16	1.17	1.13
HONG LEONG BANK BERHAD (5819)	Black Hammer	10/26/2018	20.68	20.7	20.5
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Black Hammer	10/26/2018	0.245	0.25	0.235
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	10/26/2018	4.49	4.5	4.45
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	10/26/2018	2.8	2.81	2.77
NEXTGREEN GLOBAL BERHAD [S] (7241)	Black Hammer	10/26/2018	0.47	0.475	0.445
POWER ROOT BERHAD [S] (7237WA)	Black Hammer	10/26/2018	0.325	0.33	0.31
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	10/26/2018	0.795	0.8	0.78
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	Black Hammer	10/26/2018	0.5	0.51	0.46
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Black Inverted Hammer	10/26/2018	1.39	1.43	1.39
EITA RESOURCES BERHAD [S] (5208)	Black Inverted Hammer	10/26/2018	1.29	1.32	1.29
GE-SHEN CORPORATION BERHAD [S] (7197)	Black Inverted Hammer	10/26/2018	0.835	0.86	0.835
HONG LEONG INDUSTRIES BERHAD [S] (3301)	Black Inverted Hammer	10/26/2018	10.2	10.46	10.2
LPI CAPITAL BHD (8621)	Black Inverted Hammer	10/26/2018	16.4	16.68	16.4
MEXTER TECHNOLOGY BERHAD [S] (0075)	Black Inverted Hammer	10/26/2018	0.465	0.51	0.465
RHB BANK BERHAD (1066)	Black Inverted Hammer	10/26/2018	5.14	5.23	5.14
TAFI INDUSTRIES BERHAD [S] (7211)	Black Inverted Hammer	10/26/2018	0.33	0.42	0.33
BIMB HOLDINGS BERHAD [S] (5258)	White Hammer	10/26/2018	3.5	3.5	3.46
LAFARGE MALAYSIA BERHAD [S] (3794)	White Hammer	10/26/2018	2.1	2.1	2.02
LEADER STEEL HOLDINGS BERHAD [S] (9881)	White Hammer	10/26/2018	0.325	0.325	0.305
WANG-ZHENG BERHAD (7203)	White Hammer	10/26/2018	1.25	1.25	1.16
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	10/26/2018	3.46	3.49	3.45
MEGA FIRST CORPORATION BERHAD [S] (3069)	White Inverted Hammer	10/26/2018	3.05	3.1	3.04
MINHO (M) BERHAD [S] (5576)	White Inverted Hammer	10/26/2018	0.5	0.515	0.495

Hammer 2018-10-25

Symbol	Type	Date	Close	High	Low
AWC BERHAD [S] (7579)	Black Hammer	10/25/2018	0.8	0.805	0.77
ENCORP BERHAD (6076)	Black Hammer	10/25/2018	0.44	0.445	0.415
EXCEL FORCE MSC BERHAD [S] (0065WA)	Black Hammer	10/25/2018	0.29	0.3	0.265
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Black Hammer	10/25/2018	1.53	1.54	1.49
INARI AMERTRON BERHAD [S] (0166)	Black Hammer	10/25/2018	1.93	1.98	1.76
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	10/25/2018	4.51	4.53	4.42
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/25/2018	1.37	1.39	1.32
LPI CAPITAL BHD (8621)	Black Hammer	10/25/2018	16.4	16.44	16.3
MUDA HOLDINGS BERHAD [S] (3883)	Black Hammer	10/25/2018	1.56	1.57	1.53
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Black Hammer	10/25/2018	1.52	1.53	1.49
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Hammer	10/25/2018	4.67	4.7	4.54
QES GROUP BERHAD [S] (0196)	Black Hammer	10/25/2018	0.29	0.295	0.275
RHB BANK BERHAD (1066)	Black Hammer	10/25/2018	5.18	5.19	5.14
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Black Hammer	10/25/2018	0.585	0.595	0.52
STAR MEDIA GROUP BERHAD [S] (6084)	Black Hammer	10/25/2018	0.725	0.73	0.715
TASCO BERHAD [S] (5140)	Black Hammer	10/25/2018	1.29	1.3	1.26
TECHFAST HOLDINGS BERHAD (0084)	Black Hammer	10/25/2018	0.37	0.375	0.35
VITROX CORPORATION BERHAD [S] (0097)	Black Hammer	10/25/2018	7.48	7.6	7.22
WCT HOLDINGS BERHAD [S] (9679)	Black Hammer	10/25/2018	0.805	0.81	0.78
AFFIN BANK BERHAD (5185)	White Hammer	10/25/2018	2.27	2.27	2.23
BERJAYA ASSETS BERHAD (3239)	White Hammer	10/25/2018	0.28	0.28	0.265
CHIN HIN GROUP BERHAD [S] (5273)	White Hammer	10/25/2018	0.72	0.72	0.7
CUSCAPI BERHAD [S] (0051)	White Hammer	10/25/2018	0.215	0.215	0.195
DESTINI BERHAD [S] (7212)	White Hammer	10/25/2018	0.225	0.225	0.21
ELSOFT RESEARCH BERHAD [S] (0090)	White Hammer	10/25/2018	3.07	3.07	2.91
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	White Hammer	10/25/2018	2.13	2.13	2
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	White Hammer	10/25/2018	1.18	1.18	1.14
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Hammer	10/25/2018	0.55	0.55	0.515
LANDMARKS BERHAD (1643)	White Hammer	10/25/2018	0.55	0.55	0.52
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	White Hammer	10/25/2018	3.5	3.5	3.41
MAJUPERAK HOLDINGS BERHAD [S] (8141)	White Hammer	10/25/2018	0.27	0.27	0.25
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Hammer	10/25/2018	0.72	0.72	0.7
MEDA INC. BERHAD [S] (5040)	White Hammer	10/25/2018	0.39	0.39	0.37
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	White Hammer	10/25/2018	0.205	0.205	0.19
MEXTER TECHNOLOGY BERHAD [S] (0075)	White Hammer	10/25/2018	0.47	0.47	0.43
MRCB-QUILL REIT (5123)	White Hammer	10/25/2018	1.09	1.09	1.06
PPB GROUP BERHAD [S] (4065)	White Hammer	10/25/2018	16.8	16.8	16.5
UNISEM (M) BERHAD [S] (5005)	White Hammer	10/25/2018	2.95	2.95	2.83
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	White Hammer	10/25/2018	0.34	0.34	0.32
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)	White Inverted Hammer	10/25/2018	0.08	0.09	0.075
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	White Inverted Hammer	10/25/2018	0.82	0.9	0.8

Hammer 2018-10-24

Symbol	Type	Date	Close	High	Low
EVERSENDAI CORPORATION BERHAD (5205)	Black Hammer	10/24/2018	0.725	0.73	0.715
GENTING PLANTATIONS BERHAD [S] (2291)	Black Hammer	10/24/2018	9.51	9.52	9.47
GUAN CHONG BERHAD (5102)	Black Hammer	10/24/2018	2.34	2.36	2.24
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	10/24/2018	0.745	0.75	0.71
QL RESOURCES BERHAD [S] (7084)	Black Hammer	10/24/2018	6.95	6.98	6.82
SEACERA GROUP BERHAD [S] (7073)	Black Hammer	10/24/2018	0.3	0.305	0.285
SEACERA GROUP BERHAD [S] (7073WB)	Black Hammer	10/24/2018	0.045	0.05	0.01
SENTORIA GROUP BERHAD (5213)	Black Hammer	10/24/2018	0.425	0.43	0.405
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Black Hammer	10/24/2018	2.18	2.2	2.1
UOA DEVELOPMENT BHD [S] (5200)	Black Hammer	10/24/2018	1.99	2	1.96
ALCOM GROUP BERHAD [S] (2674)	Black Inverted Hammer	10/24/2018	0.58	0.595	0.58
COMFORT GLOVES BERHAD [S] (2127)	Black Inverted Hammer	10/24/2018	0.855	0.89	0.855
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Black Inverted Hammer	10/24/2018	4.33	4.42	4.33
MAA GROUP BERHAD (1198)	Black Inverted Hammer	10/24/2018	0.46	0.5	0.46
MEDIA PRIMA BERHAD (4502)	Black Inverted Hammer	10/24/2018	0.395	0.415	0.395
MUDA HOLDINGS BERHAD [S] (3883)	Black Inverted Hammer	10/24/2018	1.59	1.63	1.59
UCREST BERHAD [S] (0005)	Black Inverted Hammer	10/24/2018	0.235	0.25	0.235
FIMA CORPORATION BERHAD [S] (3107)	White Hammer	10/24/2018	1.79	1.79	1.75
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	White Hammer	10/24/2018	1.18	1.18	1.1
IGB REAL ESTATE INVESTMENT TRUST (5227)	White Hammer	10/24/2018	1.7	1.7	1.67
LKL INTERNATIONAL BERHAD [S] (0182)	White Hammer	10/24/2018	0.145	0.145	0.125
MIECO CHIPBOARD BERHAD [S] (5001)	White Hammer	10/24/2018	0.34	0.34	0.325
PADINI HOLDINGS BERHAD [S] (7052)	White Hammer	10/24/2018	5.77	5.77	5.64
SELANGOR PROPERTIES BERHAD (1783)	White Hammer	10/24/2018	4.06	4.06	3.95
TA ANN HOLDINGS BERHAD [S] (5012)	White Hammer	10/24/2018	2.5	2.5	2.43
VIZIONE HOLDINGS BERHAD [S] (7070)	White Hammer	10/24/2018	0.93	0.93	0.9
ALLIANCE BANK MALAYSIA BERHAD (2488)	White Inverted Hammer	10/24/2018	3.85	3.88	3.84
BRAHIM'S HOLDINGS BERHAD [S] (9474)	White Inverted Hammer	10/24/2018	0.205	0.22	0.2
HWA TAI INDUSTRIES BERHAD [S] (8478)	White Inverted Hammer	10/24/2018	0.31	0.355	0.305
LEADER STEEL HOLDINGS BERHAD [S] (9881)	White Inverted Hammer	10/24/2018	0.325	0.375	0.32
MESB BERHAD [S] (7234)	White Inverted Hammer	10/24/2018	0.275	0.29	0.27
MITRAJAYA HOLDINGS BERHAD [S] (9571)	White Inverted Hammer	10/24/2018	0.32	0.33	0.315
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	White Inverted Hammer	10/24/2018	7.2	7.29	7.18

Hammer 2018-10-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	10/23/2018	19.98	20	19.3
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Hammer	10/23/2018	0.33	0.335	0.32
GENTING BERHAD (3182WA)	Black Hammer	10/23/2018	0.045	0.05	0.035
GFM SERVICES BERHAD [S] (0039)	Black Hammer	10/23/2018	0.435	0.44	0.42
IOI PROPERTIES GROUP BERHAD [S] (5249)	Black Hammer	10/23/2018	1.24	1.25	1.21
JAKS RESOURCES BERHAD [S] (4723)	Black Hammer	10/23/2018	0.965	0.97	0.945
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	10/23/2018	2.99	3	2.95
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	10/23/2018	3.16	3.17	3.13
RAPID SYNERGY BERHAD (7765)	Black Hammer	10/23/2018	5.94	5.97	5.82
TECHFAST HOLDINGS BERHAD (0084)	Black Hammer	10/23/2018	0.39	0.395	0.375
TEXCHEM RESOURCES BERHAD (8702)	Black Hammer	10/23/2018	0.755	0.775	0.715
VERSATILE CREATIVE BERHAD [S] (4995)	Black Hammer	10/23/2018	0.525	0.53	0.51
BREM HOLDING BERHAD (8761)	Black Inverted Hammer	10/23/2018	0.77	0.785	0.77
BURSA MALAYSIA BERHAD (1818)	Black Inverted Hammer	10/23/2018	7.61	7.65	7.61
GDB HOLDINGS BERHAD [S] (0198)	Black Inverted Hammer	10/23/2018	0.29	0.305	0.29
HAI-O ENTERPRISE BERHAD (7668)	Black Inverted Hammer	10/23/2018	3.6	3.68	3.6
MMC CORPORATION BERHAD [S] (2194)	Black Inverted Hammer	10/23/2018	1.1	1.14	1.1
STERLING PROGRESS BERHAD [S] (0140)	Black Inverted Hammer	10/23/2018	0.2	0.23	0.2
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/23/2018	2.67	2.67	2.61
GLOMAC BERHAD [S] (5020)	White Hammer	10/23/2018	0.4	0.4	0.385
KOBAY TECHNOLOGY BERHAD [S] (6971)	White Hammer	10/23/2018	1.47	1.47	1.41
SENTORIA GROUP BERHAD (5213)	White Hammer	10/23/2018	0.43	0.43	0.4
THETA EDGE BERHAD [S] (9075)	White Hammer	10/23/2018	0.31	0.31	0.29
UZMA BERHAD [S] (7250)	White Hammer	10/23/2018	1.33	1.33	1.18
FIAMMA HOLDINGS BERHAD [S] (6939WB)	White Inverted Hammer	10/23/2018	0.03	0.05	0.025
K-ONE TECHNOLOGY BERHAD [S] (0111)	White Inverted Hammer	10/23/2018	0.285	0.3	0.28
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	10/23/2018	2.67	2.7	2.66

Hammer 2018-10-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/22/2018	15.5	15.54	15.3
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	10/22/2018	3.55	3.58	3.41
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Hammer	10/22/2018	4.05	4.06	3.89
OCK GROUP BERHAD [S] (0172)	Black Hammer	10/22/2018	0.545	0.55	0.53
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	10/22/2018	38.08	38.1	38.02
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Black Hammer	10/22/2018	0.27	0.275	0.26
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	10/22/2018	7.88	7.95	7.72
ATA IMS BERHAD [S] (8176)	Black Inverted Hammer	10/22/2018	1.7	1.77	1.7
EKOVEST BERHAD [S] (8877)	Black Inverted Hammer	10/22/2018	0.52	0.535	0.52
HAI-O ENTERPRISE BERHAD (7668)	Black Inverted Hammer	10/22/2018	3.61	3.72	3.61
JAKS RESOURCES BERHAD [S] (4723)	Black Inverted Hammer	10/22/2018	0.975	0.995	0.975
CHIN HIN GROUP BERHAD [S] (5273)	White Hammer	10/22/2018	0.73	0.73	0.715
HOMERITZ CORPORATION BERHAD [S] (5160)	White Hammer	10/22/2018	0.71	0.71	0.665
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	White Hammer	10/22/2018	0.435	0.435	0.41
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Hammer	10/22/2018	3.05	3.05	2.97
AEMULUS HOLDINGS BERHAD [S] (0181)	White Inverted Hammer	10/22/2018	0.32	0.33	0.315
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	10/22/2018	16.92	17	16.9
CAHYA MATA SARAWAK BERHAD [S] (2852)	White Inverted Hammer	10/22/2018	2.71	2.78	2.7
MUDA HOLDINGS BERHAD [S] (3883)	White Inverted Hammer	10/22/2018	1.67	1.69	1.66
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/22/2018	2.86	2.89	2.85
OSK HOLDINGS BERHAD (5053WC)	White Inverted Hammer	10/22/2018	0.08	0.1	0.075
SUPERMAX CORPORATION BERHAD [S] (7106)	White Inverted Hammer	10/22/2018	3.08	3.12	3.07
TSH RESOURCES BERHAD [S] (9059)	White Inverted Hammer	10/22/2018	1.06	1.08	1.05
YONG TAI BERHAD [S] (7066)	White Inverted Hammer	10/22/2018	0.63	0.645	0.625

Hammer 2018-10-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	10/19/2018	3.98	3.99	3.92
B.I.G. INDUSTRIES BERHAD [S] (7005)	Black Hammer	10/19/2018	0.32	0.33	0.285
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	10/19/2018	0.185	0.19	0.175
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	10/19/2018	0.9	0.905	0.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Black Hammer	10/19/2018	0.74	0.745	0.68
INSAS BERHAD (3379WB)	Black Hammer	10/19/2018	0.115	0.12	0.105
MESB BERHAD [S] (7234)	Black Hammer	10/19/2018	0.305	0.31	0.29
N2N CONNECT BERHAD [S] (0108)	Black Hammer	10/19/2018	1.19	1.2	1.16
PINEAPPLE RESOURCES BERHAD [S] (0006)	Black Hammer	10/19/2018	0.595	0.62	0.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	10/19/2018	1.56	1.57	1.51
THRIVEN GLOBAL BERHAD [S] (7889WB)	Black Hammer	10/19/2018	0.1	0.105	0.09
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	10/19/2018	1.07	1.08	1.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Black Inverted Hammer	10/19/2018	1.1	1.15	1.1
DOMINANT ENTERPRISE BERHAD [S] (7169)	Black Inverted Hammer	10/19/2018	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Inverted Hammer	10/19/2018	0.795	0.85	0.795
UNIMECH GROUP BERHAD [S] (7091)	Black Inverted Hammer	10/19/2018	0.98	1	0.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/19/2018	2.68	2.68	2.63
GENTING BERHAD (3182WA)	White Hammer	10/19/2018	0.055	0.055	0.04
MUDAJAYA GROUP BERHAD [S] (5085)	White Hammer	10/19/2018	0.31	0.31	0.295
NTPM HOLDINGS BERHAD [S] (5066)	White Hammer	10/19/2018	0.56	0.56	0.53
SMRT HOLDINGS BERHAD (0117)	White Hammer	10/19/2018	0.14	0.14	0.125
TIME DOTCOM BERHAD [S] (5031)	White Hammer	10/19/2018	7.95	7.95	7.65
ACOUSTECH BERHAD [S] (7120)	White Inverted Hammer	10/19/2018	0.435	0.455	0.425
ARK RESOURCES HOLDINGS BERHAD (7007)	White Inverted Hammer	10/19/2018	0.46	0.65	0.38
DANCOMECH HOLDINGS BERHAD [S] (5276)	White Inverted Hammer	10/19/2018	0.465	0.48	0.46
GENTING PLANTATIONS BERHAD [S] (2291WA)	White Inverted Hammer	10/19/2018	1.7	1.79	1.66
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	10/19/2018	0.62	0.64	0.615
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	10/19/2018	26.28	26.56	26.18
SKP RESOURCES BHD [S] (7155)	White Inverted Hammer	10/19/2018	1.32	1.35	1.31

Hammer 2018-10-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/18/2018	15.58	15.6	15.48
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	Black Hammer	10/18/2018	1.61	1.62	1.58
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Black Hammer	10/18/2018	0.91	0.915	0.895
DANCOMECH HOLDINGS BERHAD [S] (5276)	Black Hammer	10/18/2018	0.48	0.485	0.455
EVERSENDAI CORPORATION BERHAD (5205)	Black Hammer	10/18/2018	0.785	0.79	0.775
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Hammer	10/18/2018	0.795	0.8	0.76
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	10/18/2018	4.58	4.59	4.53
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/18/2018	1.53	1.54	1.5
LEWEKO RESOURCES BERHAD [S] (8745)	Black Hammer	10/18/2018	0.195	0.2	0.18
PMB TECHNOLOGY BERHAD [S] (7172)	Black Hammer	10/18/2018	3.29	3.3	3.25
PPB GROUP BERHAD [S] (4065)	Black Hammer	10/18/2018	16.88	16.9	16.62
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Black Hammer	10/18/2018	0.895	0.91	0.85
WESTPORTS HOLDINGS BERHAD [S] (5246)	Black Hammer	10/18/2018	3.53	3.55	3.47
YNH PROPERTY BERHAD (3158)	Black Hammer	10/18/2018	1.33	1.35	1.28
ASTINO BERHAD [S] (7162)	Black Inverted Hammer	10/18/2018	0.7	0.72	0.7
SYMPHONY LIFE BERHAD [S] (1538)	Black Inverted Hammer	10/18/2018	0.36	0.38	0.36
WELLCALL HOLDINGS BERHAD [S] (7231)	Black Inverted Hammer	10/18/2018	1.15	1.19	1.15
AMMB HOLDINGS BERHAD (1015)	White Hammer	10/18/2018	4	4	3.92
A-RANK BERHAD [S] (7214)	White Hammer	10/18/2018	0.8	0.8	0.775
GLOMAC BERHAD [S] (5020)	White Hammer	10/18/2018	0.405	0.405	0.38
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	10/18/2018	3.7	3.7	3.66
MAGNUM BERHAD (3859)	White Hammer	10/18/2018	1.83	1.83	1.8
ADVENTA BERHAD [S] (7191)	White Inverted Hammer	10/18/2018	0.405	0.43	0.4
BERMAZ AUTO BERHAD [S] (5248)	White Inverted Hammer	10/18/2018	1.95	2.02	1.92
EONMETALL GROUP BERHAD [S] (7217)	White Inverted Hammer	10/18/2018	0.475	0.5	0.465
GENTING BERHAD (3182)	White Inverted Hammer	10/18/2018	7.31	7.37	7.29
LEON FUAT BERHAD (5232)	White Inverted Hammer	10/18/2018	0.565	0.58	0.56
MIECO CHIPBOARD BERHAD [S] (5001)	White Inverted Hammer	10/18/2018	0.36	0.38	0.355
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	10/18/2018	2.82	2.87	2.8
POWER ROOT BERHAD [S] (7237)	White Inverted Hammer	10/18/2018	1.55	1.57	1.54
TMC LIFE SCIENCES BERHAD (0101)	White Inverted Hammer	10/18/2018	0.735	0.76	0.73
WCE HOLDINGS BERHAD [S] (3565)	White Inverted Hammer	10/18/2018	0.65	0.67	0.64