Hammer 2018-10-11

Symbol	Type	Date	Close	High	Low
ADVENTA BERHAD [S] (7191)	Black Hammer	10/11/2018	0.47	0.48	0.395
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	10/11/2018	8.06	8.08	8
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	10/11/2018	1.1	1.11	1.04
ENCORP BERHAD (6076)	Black Hammer	10/11/2018	0.475	0.48	0.41
HAP SENG CONSOLIDATED BERHAD (3034)	Black Hammer	10/11/2018	9.57	9.7	9.27
HIAP TECK VENTURE BERHAD [S] (5072)	Black Hammer	10/11/2018	0.37	0.375	0.35
IBRACO BERHAD [S] (5084)	Black Hammer	10/11/2018	0.465	0.57	0.15
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/11/2018	1.37	1.39	1.31
LB ALUMINIUM BERHAD [S] (9326)	Black Hammer	10/11/2018	0.485	0.49	0.465
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	10/11/2018	2.83	2.85	2.75
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Black Hammer	10/11/2018	8.35	8.51	8
MAXIS BERHAD [S] (6012)	Black Hammer	10/11/2018	5.45	5.5	5.3
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	10/11/2018	145	145.5	142.8
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	10/11/2018	37.88	37.94	37.28
SIME DARBY PROPERTY BERHAD [S] (5288)	Black Hammer	10/11/2018	1.07	1.09	1.01
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	10/11/2018	1.33	1.35	1.27
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Inverted Hammer	10/11/2018	2.05	2.09	2.05
MGB BERHAD- WARRANTS A 2014_2019 [S] (7595WA)	Black Inverted Hammer	10/11/2018	0.29	0.33	0.29
TOMYPAK HOLDINGS BERHAD (7285WA)	Black Inverted Hammer	10/11/2018	0.215	0.245	0.215
UNITED PLANTATIONS BERHAD [S] (2089)	Black Inverted Hammer	10/11/2018	26.58	27.56	26.58
AJIYA BERHAD [S] (7609)	White Hammer	10/11/2018	0.57	0.57	0.55
ATA IMS BERHAD [S] (8176)	White Hammer	10/11/2018	1.63	1.63	1.5
BURSA MALAYSIA BERHAD (1818)	White Hammer	10/11/2018	7.64	7.64	7.51
DOMINANT ENTERPRISE BERHAD [S] (7169)	White Hammer	10/11/2018	1.34	1.34	1.31
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Hammer	10/11/2018	64.3	64.3	62.92
GHL SYSTEMS BERHAD [S] (0021)	White Hammer	10/11/2018	1.57	1.57	1.45
HOMERITZ CORPORATION BERHAD [S] (5160)	White Hammer	10/11/2018	0.67	0.67	0.63
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	10/11/2018	4.2	4.2	4
MENANG CORPORATION (M) BERHAD [S] (1694WB)	White Hammer	10/11/2018	0.055	0.055	0.04
MINHO (M) BERHAD [S] (5576WC)	White Hammer	10/11/2018	0.14	0.14	0.125
PARKSON HOLDINGS BERHAD [S] (5657)	White Hammer	10/11/2018	0.345	0.345	0.325
SALCON BERHAD [S] (8567)	White Hammer	10/11/2018	0.24	0.24	0.225
SAMCHEM HOLDINGS BERHAD (5147)	White Hammer	10/11/2018	0.85	0.85	0.815
SCIENTEX BERHAD [S] (4731)	White Hammer	10/11/2018	8.6	8.6	8.18
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	White Hammer	10/11/2018	0.295	0.295	0.26
TALIWORKS CORPORATION BERHAD [S] (8524)	White Hammer	10/11/2018	1.39	1.39	1.29
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	White Inverted Hammer	10/11/2018	0.235	0.25	0.23
INARI AMERTRON BERHAD [S] (0166WB)	White Inverted Hammer	10/11/2018	1.67	1.73	1.65
LEADER STEEL HOLDINGS BERHAD [S] (9881)	White Inverted Hammer	10/11/2018	0.32	0.345	0.315
OCK GROUP BERHAD [S] (0172)	White Inverted Hammer	10/11/2018	0.565	0.585	0.56
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	White Inverted Hammer	10/11/2018	1.55	1.7	1.53