Hammer 2018-10-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Black Hammer	10/31/2018	0.845	0.85	0.83
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	10/31/2018	7.79	7.8	7.75
EKSONS CORPORATION BERHAD [S] (9016)	Black Hammer	10/31/2018	0.765	0.77	0.75
MERGE ENERGY BHD [S] (5006)	Black Hammer	10/31/2018	0.73	0.745	0.7
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	10/31/2018	0.295	0.32	0.295
HIL INDUSTRIES BERHAD (8443)	Black Inverted Hammer	10/31/2018	0.595	0.615	0.595
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Black Inverted Hammer	10/31/2018	0.62	0.675	0.62
S P SETIA BERHAD [S] (8664)	Black Inverted Hammer	10/31/2018	2.1	2.17	2.1
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)	White Hammer	10/31/2018	0.16	0.16	0.14
BATU KAWAN BERHAD [S] (1899)	White Hammer	10/31/2018	16.88	16.88	16.6
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	White Hammer	10/31/2018	1.54	1.54	1.49
ICAPITAL.BIZ BERHAD (5108)	White Hammer	10/31/2018	2.75	2.75	2.65
KIMLUN CORPORATION BERHAD [S] (5171WA)	White Hammer	10/31/2018	0.29	0.29	0.26
KRETAM HOLDINGS BERHAD [S] (1996)	White Hammer	10/31/2018	0.405	0.405	0.385
KUCHAI DEVELOPMENT BERHAD (2186)	White Hammer	10/31/2018	2	2	1.94
SOUTHERN STEEL BERHAD (5665)	White Hammer	10/31/2018	1.09	1.09	1.04
SUNWAY BERHAD [S] (5211WB)	White Hammer	10/31/2018	0.29	0.29	0.27
WZ SATU BERHAD [S] (7245)	White Hammer	10/31/2018	0.19	0.19	0.16
CARIMIN PETROLEUM BERHAD [S] (5257)	White Inverted Hammer	10/31/2018	0.24	0.26	0.23
DRB-HICOM BERHAD [S] (1619)	White Inverted Hammer	10/31/2018	1.88	1.93	1.87
HO WAH GENTING BERHAD [S] (9601)	White Inverted Hammer	10/31/2018	0.13	0.14	0.125
HONG LEONG INDUSTRIES BERHAD [S] (3301)	White Inverted Hammer	10/31/2018	10.56	10.68	10.54
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	10/31/2018	10.2	10.68	10
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	White Inverted Hammer	10/31/2018	3.92	4.08	3.9
LPI CAPITAL BHD (8621)	White Inverted Hammer	10/31/2018	16.38	16.44	16.36
MBM RESOURCES BHD [S] (5983)	White Inverted Hammer	10/31/2018	1.99	2.07	1.96
NOVA WELLNESS GROUP BERHAD (0201)	White Inverted Hammer	10/31/2018	0.525	0.545	0.515
OKA CORPORATION BHD [S] (7140)	White Inverted Hammer	10/31/2018	1.02	1.05	1.01
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	10/31/2018	0.59	0.665	0.585
RHONE MA HOLDINGS BERHAD (5278)	White Inverted Hammer	10/31/2018	0.785	0.8	0.78
TDM BERHAD (2054)	White Inverted Hammer	10/31/2018	0.205	0.215	0.2
TSH RESOURCES BERHAD [S] (9059)	White Inverted Hammer	10/31/2018	1.01	1.05	1
YKGI HOLDINGS BERHAD [S] (7020)	White Inverted Hammer	10/31/2018	0.175	0.185	0.17