Hammer 2018-10-15

Symbol	Type	Date	Close	High	Low
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)	Black Hammer	10/15/2018	0.3	0.305	0.24
BURSA MALAYSIA BERHAD (1818)	Black Hammer	10/15/2018	7.69	7.7	7.64
DIALOG GROUP BERHAD [S] (7277)	Black Hammer	10/15/2018	3.32	3.34	3.26
HCK CAPITAL GROUP BERHAD (7105WA)	Black Hammer	10/15/2018	0.29	0.295	0.235
OMESTI BERHAD [S] (9008)	Black Hammer	10/15/2018	0.405	0.41	0.39
PESONA METRO HOLDINGS BERHAD [S] (8311)	Black Hammer	10/15/2018	0.25	0.255	0.24
PNE PCB BERHAD [S] (6637)	Black Hammer	10/15/2018	0.52	0.525	0.495
SARAWAK PLANTATION BERHAD [S] (5135)	Black Hammer	10/15/2018	1.67	1.7	1.6
SPRING GALLERY BERHAD [S] (7165)	Black Hammer	10/15/2018	0.795	0.8	0.755
ANN JOO RESOURCES BERHAD [S] (6556)	Black Inverted Hammer	10/15/2018	1.65	1.7	1.65
DATASONIC GROUP BERHAD [S] (5216)	Black Inverted Hammer	10/15/2018	0.65	0.69	0.65
HENGYUAN REFINING COMPANY BERHAD (4324)	Black Inverted Hammer	10/15/2018	6.2	6.31	6.2
MAH SING GROUP BERHAD [S] (8583)	Black Inverted Hammer	10/15/2018	1	1.04	1
MEDIA PRIMA BERHAD (4502)	Black Inverted Hammer	10/15/2018	0.42	0.44	0.42
SAPURA ENERGY BERHAD [S] (5218)	Black Inverted Hammer	10/15/2018	0.355	0.375	0.355
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	10/15/2018	0.72	0.745	0.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Hammer	10/15/2018	35	35	34
JMR CONGLOMERATION BERHAD [S] (7043)	White Hammer	10/15/2018	1.04	1.04	0.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
ASIA MEDIA GROUP BERHAD [S] (0159)	White Inverted Hammer	10/15/2018	0.14	0.165	0.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	10/15/2018	36.22	36.8	36.1
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	10/15/2018	4.49	4.51	4.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/15/2018	2.87	2.93	2.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	10/15/2018	38.06	38.38	38
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	10/15/2018	3.55	3.61	3.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Inverted Hammer	10/15/2018	4.06	4.11	4.04
TAS OFFSHORE BERHAD [S] (5149)	White Inverted Hammer	10/15/2018	0.26	0.27	0.255
ZECON BERHAD [S] (7028)	White Inverted Hammer	10/15/2018	0.315	0.34	0.31