Hammer 2018-10-08

Symbol	Type	Date	Close	High	Low
BERJAYA FOOD BERHAD (5196)	Black Hammer	10/8/2018	1.45	1.47	1.41
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Hammer	10/8/2018	19.58	19.6	19.3
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Black Hammer	10/8/2018	0.585	0.59	0.57
GUAN CHONG BERHAD (5102)	Black Hammer	10/8/2018	2.42	2.44	2.37
HONG LEONG BANK BERHAD (5819)	Black Hammer	10/8/2018	20.58	20.6	20.5
HONG LEONG INDUSTRIES BERHAD [S] (3301)	Black Hammer	10/8/2018	10.86	10.88	10.74
KYM HOLDINGS BERHAD [S] (8362)	Black Hammer	10/8/2018	0.395	0.4	0.38
LEADER STEEL HOLDINGS BERHAD [S] (9881)	Black Hammer	10/8/2018	0.375	0.38	0.36
LTKM BERHAD [S] (7085)	Black Hammer	10/8/2018	0.835	0.84	0.81
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	10/8/2018	0.91	0.92	0.88
RCE CAPITAL BERHAD (9296)	Black Hammer	10/8/2018	1.53	1.54	1.5
WAH SEONG CORPORATION BERHAD [S] (5142)	Black Hammer	10/8/2018	1.06	1.07	1.03
KIP REAL ESTATE INVESTMENT TRUST (5280)	Black Inverted Hammer	10/8/2018	0.84	0.86	0.84
ORIENTAL HOLDINGS BERHAD (4006)	Black Inverted Hammer	10/8/2018	6.19	6.23	6.19
PMB TECHNOLOGY BERHAD [S] (7172)	Black Inverted Hammer	10/8/2018	3.28	3.32	3.28
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Black Inverted Hammer	10/8/2018	0.355	0.375	0.355
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	White Hammer	10/8/2018	0.355	0.355	0.32
HEINEKEN MALAYSIA BERHAD (3255)	White Hammer	10/8/2018	20.46	20.46	20.4
SPRING GALLERY BERHAD [S] (7165)	White Hammer	10/8/2018	0.8	0.8	0.735
UNISEM (M) BERHAD [S] (5005)	White Hammer	10/8/2018	3.09	3.09	3.03
GENTING BERHAD (3182)	White Inverted Hammer	10/8/2018	7.81	7.87	7.8
INARI AMERTRON BERHAD [S] (0166WB)	White Inverted Hammer	10/8/2018	1.76	1.85	1.73
KECK SENG (MALAYSIA) BERHAD (3476)	White Inverted Hammer	10/8/2018	4.25	4.3	4.23
MCE HOLDINGS BERHAD [S] (7004)	White Inverted Hammer	10/8/2018	0.71	0.74	0.7
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	10/8/2018	26	26.3	25.94
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	10/8/2018	4.83	4.91	4.8