Hammer 2018-10-09

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Black Hammer	10/9/2018	0.46	0.47	0.43
CHIN HIN GROUP PROPERTY BERHAD [S] (7187WA)	Black Hammer	10/9/2018	0.235	0.24	0.22
FAR EAST HOLDINGS BERHAD [S] (5029)	Black Hammer	10/9/2018	2.9	2.92	2.85
GENTING PLANTATIONS BERHAD [S] (2291)	Black Hammer	10/9/2018	9.52	9.53	9.44
HEINEKEN MALAYSIA BERHAD (3255)	Black Hammer	10/9/2018	20.42	20.46	20.3
KELINGTON GROUP BERHAD [S] (0151WA)	Black Hammer	10/9/2018	0.69	0.705	0.645
TA WIN HOLDINGS BERHAD (7097)	Black Hammer	10/9/2018	0.555	0.56	0.535
AEON CO. (M) BHD [S] (6599)	Black Inverted Hammer	10/9/2018	1.67	1.7	1.67
ALLIANCE BANK MALAYSIA BERHAD (2488)	Black Inverted Hammer	10/9/2018	4.1	4.15	4.1
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Black Inverted Hammer	10/9/2018	1.21	1.26	1.21
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Black Inverted Hammer	10/9/2018	4.5	4.56	4.5
MINHO (M) BERHAD [S] (5576WC)	Black Inverted Hammer	10/9/2018	0.15	0.17	0.15
MUDA HOLDINGS BERHAD [S] (3883)	Black Inverted Hammer	10/9/2018	1.75	1.8	1.75
ATLAN HOLDINGS BHD. (7048)	White Hammer	10/9/2018	4.45	4.45	4.31
ENGTEX GROUP BERHAD (5056)	White Hammer	10/9/2018	0.98	0.98	0.965
KELINGTON GROUP BERHAD [S] (0151)	White Hammer	10/9/2018	1.2	1.2	1.14
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	White Hammer	10/9/2018	1.2	1.2	1.17
PARAMOUNT CORPORATION BERHAD [S] (1724)	White Hammer	10/9/2018	2.24	2.24	2.2
SBC CORPORATION BERHAD [S] (5207)	White Hammer	10/9/2018	0.56	0.56	0.53
SIME DARBY PLANTATION BERHAD [S] (5285)	White Hammer	10/9/2018	5.27	5.27	5.24
SPRING GALLERY BERHAD [S] (7165)	White Hammer	10/9/2018	0.8	0.8	0.735
DATASONIC GROUP BERHAD [S] (5216)	White Inverted Hammer	10/9/2018	0.625	0.66	0.62
EDARAN BERHAD [S] (5036)	White Inverted Hammer	10/9/2018	0.625	0.645	0.62
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	White Inverted Hammer	10/9/2018	0.235	0.245	0.23
MMC CORPORATION BERHAD [S] (2194)	White Inverted Hammer	10/9/2018	1.16	1.19	1.15
RANHILL HOLDINGS BERHAD [S] (5272)	White Inverted Hammer	10/9/2018	0.915	0.94	0.905
UNITED U-LI CORPORATION BERHAD [S] (7133)	White Inverted Hammer	10/9/2018	0.63	0.65	0.625
WCT HOLDINGS BERHAD [S] (9679)	White Inverted Hammer	10/9/2018	0.845	0.86	0.84