Hammer 2018-10-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	10/19/2018	3.98	3.99	3.92
B.I.G. INDUSTRIES BERHAD [S] (7005)	Black Hammer	10/19/2018	0.32	0.33	0.285
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	10/19/2018	0.185	0.19	0.175
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	10/19/2018	0.9	0.905	0.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Black Hammer	10/19/2018	0.74	0.745	0.68
INSAS BERHAD (3379WB)	Black Hammer	10/19/2018	0.115	0.12	0.105
MESB BERHAD [S] (7234)	Black Hammer	10/19/2018	0.305	0.31	0.29
N2N CONNECT BERHAD [S] (0108)	Black Hammer	10/19/2018	1.19	1.2	1.16
PINEAPPLE RESOURCES BERHAD [S] (0006)	Black Hammer	10/19/2018	0.595	0.62	0.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	10/19/2018	1.56	1.57	1.51
THRIVEN GLOBAL BERHAD [S] (7889WB)	Black Hammer	10/19/2018	0.1	0.105	0.09
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	10/19/2018	1.07	1.08	1.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Black Inverted Hammer	10/19/2018	1.1	1.15	1.1
DOMINANT ENTERPRISE BERHAD [S] (7169)	Black Inverted Hammer	10/19/2018	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Inverted Hammer	10/19/2018	0.795	0.85	0.795
UNIMECH GROUP BERHAD [S] (7091)	Black Inverted Hammer	10/19/2018	0.98	1	0.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/19/2018	2.68	2.68	2.63
GENTING BERHAD (3182WA)	White Hammer	10/19/2018	0.055	0.055	0.04
MUDAJAYA GROUP BERHAD [S] (5085)	White Hammer	10/19/2018	0.31	0.31	0.295
NTPM HOLDINGS BERHAD [S] (5066)	White Hammer	10/19/2018	0.56	0.56	0.53
SMRT HOLDINGS BERHAD (0117)	White Hammer	10/19/2018	0.14	0.14	0.125
TIME DOTCOM BERHAD [S] (5031)	White Hammer	10/19/2018	7.95	7.95	7.65
ACOUSTECH BERHAD [S] (7120)	White Inverted Hammer	10/19/2018	0.435	0.455	0.425
ARK RESOURCES HOLDINGS BERHAD (7007)	White Inverted Hammer	10/19/2018	0.46	0.65	0.38
DANCOMECH HOLDINGS BERHAD [S] (5276)	White Inverted Hammer	10/19/2018	0.465	0.48	0.46
GENTING PLANTATIONS BERHAD [S] (2291WA)	White Inverted Hammer	10/19/2018	1.7	1.79	1.66
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	10/19/2018	0.62	0.64	0.615
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	10/19/2018	26.28	26.56	26.18
SKP RESOURCES BHD [S] (7155)	White Inverted Hammer	10/19/2018	1.32	1.35	1.31