Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BERHAD (5139) | Black Hammer | 10/18/2018 | 15.58 | 15.6 | 15.48 |
CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Black Hammer | 10/18/2018 | 1.61 | 1.62 | 1.58 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Black Hammer | 10/18/2018 | 0.91 | 0.915 | 0.895 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Hammer | 10/18/2018 | 0.48 | 0.485 | 0.455 |
EVERSENDAI CORPORATION BERHAD (5205) | Black Hammer | 10/18/2018 | 0.785 | 0.79 | 0.775 |
GUOCOLAND (MALAYSIA) BERHAD (1503) | Black Hammer | 10/18/2018 | 0.795 | 0.8 | 0.76 |
IOI CORPORATION BERHAD [S] (1961) | Black Hammer | 10/18/2018 | 4.58 | 4.59 | 4.53 |
KOBAY TECHNOLOGY BERHAD [S] (6971) | Black Hammer | 10/18/2018 | 1.53 | 1.54 | 1.5 |
LEWEKO RESOURCES BERHAD [S] (8745) | Black Hammer | 10/18/2018 | 0.195 | 0.2 | 0.18 |
PMB TECHNOLOGY BERHAD [S] (7172) | Black Hammer | 10/18/2018 | 3.29 | 3.3 | 3.25 |
PPB GROUP BERHAD [S] (4065) | Black Hammer | 10/18/2018 | 16.88 | 16.9 | 16.62 |
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Black Hammer | 10/18/2018 | 0.895 | 0.91 | 0.85 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Black Hammer | 10/18/2018 | 3.53 | 3.55 | 3.47 |
YNH PROPERTY BERHAD (3158) | Black Hammer | 10/18/2018 | 1.33 | 1.35 | 1.28 |
ASTINO BERHAD [S] (7162) | Black Inverted Hammer | 10/18/2018 | 0.7 | 0.72 | 0.7 |
SYMPHONY LIFE BERHAD [S] (1538) | Black Inverted Hammer | 10/18/2018 | 0.36 | 0.38 | 0.36 |
WELLCALL HOLDINGS BERHAD [S] (7231) | Black Inverted Hammer | 10/18/2018 | 1.15 | 1.19 | 1.15 |
AMMB HOLDINGS BERHAD (1015) | White Hammer | 10/18/2018 | 4 | 4 | 3.92 |
A-RANK BERHAD [S] (7214) | White Hammer | 10/18/2018 | 0.8 | 0.8 | 0.775 |
GLOMAC BERHAD [S] (5020) | White Hammer | 10/18/2018 | 0.405 | 0.405 | 0.38 |
HAI-O ENTERPRISE BERHAD (7668) | White Hammer | 10/18/2018 | 3.7 | 3.7 | 3.66 |
MAGNUM BERHAD (3859) | White Hammer | 10/18/2018 | 1.83 | 1.83 | 1.8 |
ADVENTA BERHAD [S] (7191) | White Inverted Hammer | 10/18/2018 | 0.405 | 0.43 | 0.4 |
BERMAZ AUTO BERHAD [S] (5248) | White Inverted Hammer | 10/18/2018 | 1.95 | 2.02 | 1.92 |
EONMETALL GROUP BERHAD [S] (7217) | White Inverted Hammer | 10/18/2018 | 0.475 | 0.5 | 0.465 |
GENTING BERHAD (3182) | White Inverted Hammer | 10/18/2018 | 7.31 | 7.37 | 7.29 |
LEON FUAT BERHAD (5232) | White Inverted Hammer | 10/18/2018 | 0.565 | 0.58 | 0.56 |
MIECO CHIPBOARD BERHAD [S] (5001) | White Inverted Hammer | 10/18/2018 | 0.36 | 0.38 | 0.355 |
PHARMANIAGA BERHAD [S] (7081) | White Inverted Hammer | 10/18/2018 | 2.82 | 2.87 | 2.8 |
POWER ROOT BERHAD [S] (7237) | White Inverted Hammer | 10/18/2018 | 1.55 | 1.57 | 1.54 |
TMC LIFE SCIENCES BERHAD (0101) | White Inverted Hammer | 10/18/2018 | 0.735 | 0.76 | 0.73 |
WCE HOLDINGS BERHAD [S] (3565) | White Inverted Hammer | 10/18/2018 | 0.65 | 0.67 | 0.64 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, October 18, 2018
Hammer 2018-10-18
Posted by Candlestick Trader at 9:21 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment