Hammer 2018-10-10

Symbol	Type	Date	Close	High	Low
AYS VENTURES BERHAD [S] (5021)	Black Hammer	10/10/2018	0.38	0.385	0.36
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Black Hammer	10/10/2018	0.165	0.17	0.155
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Black Hammer	10/10/2018	0.135	0.14	0.125
DATASONIC GROUP BERHAD [S] (5216)	Black Hammer	10/10/2018	0.62	0.625	0.6
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	10/10/2018	1.14	1.15	1.1
ECO WORLD INTERNATIONAL BERHAD (5283)	Black Hammer	10/10/2018	0.97	0.975	0.945
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Black Hammer	10/10/2018	0.25	0.255	0.24
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Hammer	10/10/2018	2.09	2.1	2.06
HONG LEONG INDUSTRIES BERHAD [S] (3301)	Black Hammer	10/10/2018	10.86	10.9	10.6
HUA YANG BERHAD [S] (5062)	Black Hammer	10/10/2018	0.425	0.43	0.415
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Black Hammer	10/10/2018	4.25	4.26	4.14
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	10/10/2018	24.94	25.08	24.52
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	10/10/2018	3.41	3.42	3.31
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Black Hammer	10/10/2018	0.765	0.77	0.75
PANSAR BERHAD [S] (8419)	Black Hammer	10/10/2018	0.805	0.81	0.79
PROTASCO BERHAD [S] (5070)	Black Hammer	10/10/2018	0.36	0.37	0.34
SARAWAK CABLE BERHAD [S] (5170)	Black Hammer	10/10/2018	0.39	0.4	0.345
SCICOM (MSC) BERHAD [S] (0099)	Black Hammer	10/10/2018	1.83	1.84	1.78
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Black Hammer	10/10/2018	0.3	0.305	0.29
SUNWAY BERHAD [S] (5211WB)	Black Hammer	10/10/2018	0.3	0.305	0.29
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	10/10/2018	1.62	1.63	1.56
TSH RESOURCES BERHAD [S] (9059)	Black Hammer	10/10/2018	1.1	1.12	1.05
WATTA HOLDING BERHAD [S] (7226)	Black Hammer	10/10/2018	0.63	0.64	0.595
YONG TAI BERHAD [S] (7066PA)	Black Hammer	10/10/2018	0.61	0.615	0.57
ZECON BERHAD [S] (7028)	Black Hammer	10/10/2018	0.32	0.325	0.305
KPS CONSORTIUM BERHAD [S] (9121)	Black Inverted Hammer	10/10/2018	0.52	0.55	0.52
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)	Black Inverted Hammer	10/10/2018	12.02	12.48	12.02
XIN HWA HOLDINGS BERHAD [S] (5267)	Black Inverted Hammer	10/10/2018	0.76	0.79	0.76
DAMANSARA REALTY BHD [S] (3484)	White Hammer	10/10/2018	0.365	0.365	0.33
DATAPREP HOLDINGS BHD (8338)	White Hammer	10/10/2018	0.265	0.265	0.24
INSAS BERHAD (3379WB)	White Hammer	10/10/2018	0.155	0.155	0.14
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	White Hammer	10/10/2018	1.2	1.2	1.13
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	10/10/2018	1.19	1.19	1.15
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033)	White Hammer	10/10/2018	1.46	1.46	1.41
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Hammer	10/10/2018	38.24	38.24	38
SIME DARBY BERHAD [S] (4197)	White Hammer	10/10/2018	2.63	2.63	2.55
SUPERLON HOLDINGS BERHAD [S] (7235)	White Hammer	10/10/2018	1.15	1.15	1.08
ADVENTA BERHAD [S] (7191)	White Inverted Hammer	10/10/2018	0.44	0.495	0.43
ALLIANCE BANK MALAYSIA BERHAD (2488)	White Inverted Hammer	10/10/2018	4.1	4.13	4.09
MELATI EHSAN HOLDINGS BERHAD [S] (5129)	White Inverted Hammer	10/10/2018	0.6	0.63	0.59