Hammer 2018-10-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/22/2018	15.5	15.54	15.3
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	10/22/2018	3.55	3.58	3.41
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Hammer	10/22/2018	4.05	4.06	3.89
OCK GROUP BERHAD [S] (0172)	Black Hammer	10/22/2018	0.545	0.55	0.53
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	10/22/2018	38.08	38.1	38.02
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Black Hammer	10/22/2018	0.27	0.275	0.26
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	10/22/2018	7.88	7.95	7.72
ATA IMS BERHAD [S] (8176)	Black Inverted Hammer	10/22/2018	1.7	1.77	1.7
EKOVEST BERHAD [S] (8877)	Black Inverted Hammer	10/22/2018	0.52	0.535	0.52
HAI-O ENTERPRISE BERHAD (7668)	Black Inverted Hammer	10/22/2018	3.61	3.72	3.61
JAKS RESOURCES BERHAD [S] (4723)	Black Inverted Hammer	10/22/2018	0.975	0.995	0.975
CHIN HIN GROUP BERHAD [S] (5273)	White Hammer	10/22/2018	0.73	0.73	0.715
HOMERITZ CORPORATION BERHAD [S] (5160)	White Hammer	10/22/2018	0.71	0.71	0.665
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	White Hammer	10/22/2018	0.435	0.435	0.41
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Hammer	10/22/2018	3.05	3.05	2.97
AEMULUS HOLDINGS BERHAD [S] (0181)	White Inverted Hammer	10/22/2018	0.32	0.33	0.315
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	10/22/2018	16.92	17	16.9
CAHYA MATA SARAWAK BERHAD [S] (2852)	White Inverted Hammer	10/22/2018	2.71	2.78	2.7
MUDA HOLDINGS BERHAD [S] (3883)	White Inverted Hammer	10/22/2018	1.67	1.69	1.66
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/22/2018	2.86	2.89	2.85
OSK HOLDINGS BERHAD (5053WC)	White Inverted Hammer	10/22/2018	0.08	0.1	0.075
SUPERMAX CORPORATION BERHAD [S] (7106)	White Inverted Hammer	10/22/2018	3.08	3.12	3.07
TSH RESOURCES BERHAD [S] (9059)	White Inverted Hammer	10/22/2018	1.06	1.08	1.05
YONG TAI BERHAD [S] (7066)	White Inverted Hammer	10/22/2018	0.63	0.645	0.625