This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, October 25, 2018

Hammer 2018-10-25

Symbol TypeDateCloseHighLow
AWC BERHAD [S] (7579)Black Hammer10/25/20180.80.8050.77
ENCORP BERHAD (6076)Black Hammer10/25/20180.440.4450.415
EXCEL FORCE MSC BERHAD [S] (0065WA)Black Hammer10/25/20180.290.30.265
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)Black Hammer10/25/20181.531.541.49
INARI AMERTRON BERHAD [S] (0166)Black Hammer10/25/20181.931.981.76
IOI CORPORATION BERHAD [S] (1961)Black Hammer10/25/20184.514.534.42
KOBAY TECHNOLOGY BERHAD [S] (6971)Black Hammer10/25/20181.371.391.32
LPI CAPITAL BHD (8621)Black Hammer10/25/201816.416.4416.3
MUDA HOLDINGS BERHAD [S] (3883)Black Hammer10/25/20181.561.571.53
P.I.E. INDUSTRIAL BERHAD [S] (7095)Black Hammer10/25/20181.521.531.49
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Hammer10/25/20184.674.74.54
QES GROUP BERHAD [S] (0196)Black Hammer10/25/20180.290.2950.275
RHB BANK BERHAD (1066)Black Hammer10/25/20185.185.195.14
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Black Hammer10/25/20180.5850.5950.52
STAR MEDIA GROUP BERHAD [S] (6084)Black Hammer10/25/20180.7250.730.715
TASCO BERHAD [S] (5140)Black Hammer10/25/20181.291.31.26
TECHFAST HOLDINGS BERHAD (0084)Black Hammer10/25/20180.370.3750.35
VITROX CORPORATION BERHAD [S] (0097)Black Hammer10/25/20187.487.67.22
WCT HOLDINGS BERHAD [S] (9679)Black Hammer10/25/20180.8050.810.78
AFFIN BANK BERHAD (5185)White Hammer10/25/20182.272.272.23
BERJAYA ASSETS BERHAD (3239)White Hammer10/25/20180.280.280.265
CHIN HIN GROUP BERHAD [S] (5273)White Hammer10/25/20180.720.720.7
CUSCAPI BERHAD [S] (0051)White Hammer10/25/20180.2150.2150.195
DESTINI BERHAD [S] (7212)White Hammer10/25/20180.2250.2250.21
ELSOFT RESEARCH BERHAD [S] (0090)White Hammer10/25/20183.073.072.91
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)White Hammer10/25/20182.132.132
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)White Hammer10/25/20181.181.181.14
HIBISCUS PETROLEUM BERHAD [S] (5199WC)White Hammer10/25/20180.550.550.515
LANDMARKS BERHAD (1643)White Hammer10/25/20180.550.550.52
LATITUDE TREE HOLDINGS BERHAD [S] (7006)White Hammer10/25/20183.53.53.41
MAJUPERAK HOLDINGS BERHAD [S] (8141)White Hammer10/25/20180.270.270.25
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)White Hammer10/25/20180.720.720.7
MEDA INC. BERHAD [S] (5040)White Hammer10/25/20180.390.390.37
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)White Hammer10/25/20180.2050.2050.19
MEXTER TECHNOLOGY BERHAD [S] (0075)White Hammer10/25/20180.470.470.43
MRCB-QUILL REIT (5123)White Hammer10/25/20181.091.091.06
PPB GROUP BERHAD [S] (4065)White Hammer10/25/201816.816.816.5
UNISEM (M) BERHAD [S] (5005)White Hammer10/25/20182.952.952.83
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)White Hammer10/25/20180.340.340.32
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)White Inverted Hammer10/25/20180.080.090.075
WONG ENGINEERING CORPORATION BERHAD [S] (7050)White Inverted Hammer10/25/20180.820.90.8

0 comments:

 

blogger templates 3 columns | Blogger Templates