Hammer 2018-10-25

Symbol	Type	Date	Close	High	Low
AWC BERHAD [S] (7579)	Black Hammer	10/25/2018	0.8	0.805	0.77
ENCORP BERHAD (6076)	Black Hammer	10/25/2018	0.44	0.445	0.415
EXCEL FORCE MSC BERHAD [S] (0065WA)	Black Hammer	10/25/2018	0.29	0.3	0.265
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Black Hammer	10/25/2018	1.53	1.54	1.49
INARI AMERTRON BERHAD [S] (0166)	Black Hammer	10/25/2018	1.93	1.98	1.76
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	10/25/2018	4.51	4.53	4.42
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/25/2018	1.37	1.39	1.32
LPI CAPITAL BHD (8621)	Black Hammer	10/25/2018	16.4	16.44	16.3
MUDA HOLDINGS BERHAD [S] (3883)	Black Hammer	10/25/2018	1.56	1.57	1.53
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Black Hammer	10/25/2018	1.52	1.53	1.49
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Hammer	10/25/2018	4.67	4.7	4.54
QES GROUP BERHAD [S] (0196)	Black Hammer	10/25/2018	0.29	0.295	0.275
RHB BANK BERHAD (1066)	Black Hammer	10/25/2018	5.18	5.19	5.14
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Black Hammer	10/25/2018	0.585	0.595	0.52
STAR MEDIA GROUP BERHAD [S] (6084)	Black Hammer	10/25/2018	0.725	0.73	0.715
TASCO BERHAD [S] (5140)	Black Hammer	10/25/2018	1.29	1.3	1.26
TECHFAST HOLDINGS BERHAD (0084)	Black Hammer	10/25/2018	0.37	0.375	0.35
VITROX CORPORATION BERHAD [S] (0097)	Black Hammer	10/25/2018	7.48	7.6	7.22
WCT HOLDINGS BERHAD [S] (9679)	Black Hammer	10/25/2018	0.805	0.81	0.78
AFFIN BANK BERHAD (5185)	White Hammer	10/25/2018	2.27	2.27	2.23
BERJAYA ASSETS BERHAD (3239)	White Hammer	10/25/2018	0.28	0.28	0.265
CHIN HIN GROUP BERHAD [S] (5273)	White Hammer	10/25/2018	0.72	0.72	0.7
CUSCAPI BERHAD [S] (0051)	White Hammer	10/25/2018	0.215	0.215	0.195
DESTINI BERHAD [S] (7212)	White Hammer	10/25/2018	0.225	0.225	0.21
ELSOFT RESEARCH BERHAD [S] (0090)	White Hammer	10/25/2018	3.07	3.07	2.91
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	White Hammer	10/25/2018	2.13	2.13	2
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	White Hammer	10/25/2018	1.18	1.18	1.14
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Hammer	10/25/2018	0.55	0.55	0.515
LANDMARKS BERHAD (1643)	White Hammer	10/25/2018	0.55	0.55	0.52
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	White Hammer	10/25/2018	3.5	3.5	3.41
MAJUPERAK HOLDINGS BERHAD [S] (8141)	White Hammer	10/25/2018	0.27	0.27	0.25
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Hammer	10/25/2018	0.72	0.72	0.7
MEDA INC. BERHAD [S] (5040)	White Hammer	10/25/2018	0.39	0.39	0.37
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	White Hammer	10/25/2018	0.205	0.205	0.19
MEXTER TECHNOLOGY BERHAD [S] (0075)	White Hammer	10/25/2018	0.47	0.47	0.43
MRCB-QUILL REIT (5123)	White Hammer	10/25/2018	1.09	1.09	1.06
PPB GROUP BERHAD [S] (4065)	White Hammer	10/25/2018	16.8	16.8	16.5
UNISEM (M) BERHAD [S] (5005)	White Hammer	10/25/2018	2.95	2.95	2.83
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	White Hammer	10/25/2018	0.34	0.34	0.32
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)	White Inverted Hammer	10/25/2018	0.08	0.09	0.075
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	White Inverted Hammer	10/25/2018	0.82	0.9	0.8