Hammer 2009-12-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	12/21/2009	2.44	2.45	2.4
DFZ CAPITAL BHD	Black Hammer	12/21/2009	4.05	4.17	3.77
MISC BHD	Black Hammer	12/21/2009	8.6	8.63	8.51
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/21/2009	12.76	12.78	12.68
UNITED PLANTATIONS BHD	Black Hammer	12/21/2009	13.88	13.9	13.54
ASTRO ALL ASIA NETWORKS PLC	Black Inverted Hammer	12/21/2009	3.04	3.11	3.04
HIL INDUSTRIES BHD	Black Inverted Hammer	12/21/2009	0.815	0.835	0.815
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	12/21/2009	0.625	0.65	0.625
MMC CORPORATION BHD	Black Inverted Hammer	12/21/2009	2.36	2.4	2.36
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	12/21/2009	0.205	0.22	0.205
PETRONAS DAGANGAN BHD	Black Inverted Hammer	12/21/2009	8.71	8.8	8.71
SILVER BIRD GROUP BHD	White Hammer	12/21/2009	0.75	0.75	0.705
FORMIS RESOURCES BHD	White Inverted Hammer	12/21/2009	1.09	1.14	1.08
HIAP TECK VENTURE BHD	White Inverted Hammer	12/21/2009	1.46	1.5	1.45
HUNZA CONSOLIDATION BHD	White Inverted Hammer	12/21/2009	0.37	0.42	0.36
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	12/21/2009	1.14	1.17	1.13
SCOMI GROUP BHD	White Inverted Hammer	12/21/2009	0.445	0.47	0.44