Hammer 2009-12-04

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	12/4/2009	0.31	0.315	0.28
COUNTRY VIEW BHD	Black Hammer	12/4/2009	0.605	0.61	0.36
QL RESOURCES BHD	Black Hammer	12/4/2009	3.79	3.8	3.76
RALCO CORPORATION BHD	Black Hammer	12/4/2009	0.935	0.94	0.89
RIMBUNAN SAWIT BHD	Black Hammer	12/4/2009	1.33	1.34	1.3
STEMLIFE BHD	Black Hammer	12/4/2009	0.62	0.625	0.6
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	12/4/2009	0.125	0.14	0.125
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	12/4/2009	0.44	0.46	0.44
OGAWA WORLD BHD	Black Inverted Hammer	12/4/2009	0.315	0.33	0.315
QSR BRANDS BHD	Black Inverted Hammer	12/4/2009	3.18	3.25	3.18
SCOMI ENGINEERING BHD	Black Inverted Hammer	12/4/2009	1.21	1.25	1.21
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	12/4/2009	0.88	1	0.88
INSAS BHD	White Hammer	12/4/2009	0.585	0.585	0.565
MTD CAPITAL BHD	White Hammer	12/4/2009	3	3	2.86
MULTI VEST RESOURCES BHD	White Hammer	12/4/2009	0.46	0.46	0.445
TOP GLOVE CORPORATION BHD	White Hammer	12/4/2009	9.24	9.24	9.1
ADVENTA BHD	White Inverted Hammer	12/4/2009	2.38	2.44	2.36
AMDB BHD	White Inverted Hammer	12/4/2009	0.455	0.48	0.45
KPS CONSORTIUM BHD	White Inverted Hammer	12/4/2009	0.215	0.235	0.21
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/4/2009	6.3	6.5	6.29
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	12/4/2009	3.22	3.38	3.2
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	12/4/2009	0.215	0.24	0.21
NYLEX (M) BHD	White Inverted Hammer	12/4/2009	0.71	0.72	0.705
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/4/2009	0.655	0.675	0.65
PETRA PERDANA BHD	White Inverted Hammer	12/4/2009	1.66	1.69	1.65
RANHILL BHD	White Inverted Hammer	12/4/2009	0.86	0.93	0.835