Hammer 2009-12-23

Symbol	Type	Date	Close	High	Low
DFZ CAPITAL BHD	Black Hammer	12/23/2009	4.06	4.12	3.9
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/23/2009	6.13	6.16	6.06
MULPHA INTERNATIONAL BHD	Black Hammer	12/23/2009	0.455	0.46	0.445
MYCOM BHD	Black Hammer	12/23/2009	0.485	0.49	0.475
NTPM HOLDINGS BHD	Black Hammer	12/23/2009	0.55	0.555	0.53
PRESTAR RESOURCES BHD	Black Hammer	12/23/2009	0.56	0.565	0.545
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	12/23/2009	2.92	2.93	2.88
GOH BAN HUAT BHD	Black Inverted Hammer	12/23/2009	1.51	1.85	1.51
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/23/2009	7.85	8.19	7.85
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	12/23/2009	7.51	7.61	7.51
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	12/23/2009	3.38	3.46	3.38
D & O VENTURES BHD	White Hammer	12/23/2009	0.47	0.47	0.44
KRETAM HOLDINGS BHD	White Hammer	12/23/2009	1.14	1.14	1.1
NESTLE (M) BHD	White Hammer	12/23/2009	33.08	33.08	32.6
CN ASIA CORPORATION BHD	White Inverted Hammer	12/23/2009	0.5	0.52	0.495
IOI CORPORATION BHD	White Inverted Hammer	12/23/2009	5.41	5.45	5.4
MUDAJAYA GROUP BHD	White Inverted Hammer	12/23/2009	4.64	4.7	4.61
PINTARAS JAYA BHD	White Inverted Hammer	12/23/2009	1.34	1.42	1.32
PUC FOUNDER (MSC) BHD	White Inverted Hammer	12/23/2009	0.12	0.2	0.11
SILVER BIRD GROUP BHD	White Inverted Hammer	12/23/2009	0.755	0.77	0.75
SOUTHERN STEEL BHD	White Inverted Hammer	12/23/2009	1.87	1.91	1.86
UNITED PLANTATIONS BHD	White Inverted Hammer	12/23/2009	13.62	14	13.56