Hammer 2009-12-29

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	12/29/2009	0.375	0.385	0.355
BORNEO OIL BHD	Black Hammer	12/29/2009	0.27	0.275	0.255
MILUX CORPORATION BHD	Black Hammer	12/29/2009	1.51	1.54	1.44
NESTLE (M) BHD	Black Hammer	12/29/2009	32.92	33.02	32.5
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	12/29/2009	2.38	2.39	2.35
TENAGA NASIONAL BHD	Black Hammer	12/29/2009	8.31	8.32	8.29
BINA DARULAMAN BHD	Black Inverted Hammer	12/29/2009	0.915	1	0.915
HIROTAKO HOLDINGS BHD	Black Inverted Hammer	12/29/2009	0.855	0.875	0.855
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	12/29/2009	5.07	5.07	5
GEORGE KENT (M) BHD	White Hammer	12/29/2009	0.885	0.885	0.86
HELP INTERNATIONAL CORPORATION	White Hammer	12/29/2009	1.78	1.78	1.74
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/29/2009	7.56	7.56	7.46
KUALA LUMPUR KEPONG BHD	White Hammer	12/29/2009	16.5	16.5	16.08
PANASONIC MANUFACTURING MALAYSI	White Hammer	12/29/2009	12.72	12.72	12.64
WOODLANDOR HOLDINGS BHD	White Hammer	12/29/2009	0.34	0.34	0.325
KHIND HOLDINGS BHD	White Inverted Hammer	12/29/2009	0.925	0.94	0.92
MAGNA PRIMA BHD	White Inverted Hammer	12/29/2009	3	3.12	2.98
QSR BRANDS BHD	White Inverted Hammer	12/29/2009	3.25	3.32	3.22
SAPURA RESOURCES BHD	White Inverted Hammer	12/29/2009	0.325	0.34	0.32