Hammer 2009-12-14

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	12/14/2009	6.49	6.5	6.45
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/14/2009	4.49	4.5	4.45
ENG KAH CORPORATION BHD	Black Hammer	12/14/2009	2.38	2.39	2.31
GENTING BHD	Black Hammer	12/14/2009	7.05	7.09	6.96
HAP SENG CONSOLIDATED BHD	Black Hammer	12/14/2009	2.38	2.39	2.36
IJM CORPORATION BHD	Black Hammer	12/14/2009	4.55	4.58	4.48
QL RESOURCES BHD	Black Hammer	12/14/2009	3.78	3.79	3.74
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	12/14/2009	1.22	1.24	1.18
SUNRISE BHD	Black Hammer	12/14/2009	2.17	2.18	2.1
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/14/2009	0.795	0.83	0.795
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	12/14/2009	0.61	0.65	0.61
CYMAO HOLDINGS BHD	White Hammer	12/14/2009	0.61	0.61	0.57
EXCEL FORCE MSC BHD	White Hammer	12/14/2009	0.35	0.35	0.27
INTEGRATED RUBBER CORPORATION B	White Hammer	12/14/2009	0.585	0.585	0.565
IQ GROUP HOLDINGS BHD	White Hammer	12/14/2009	0.535	0.535	0.48
MALAYAN BANKING BHD	White Hammer	12/14/2009	6.77	6.77	6.72
MALTON BHD	White Hammer	12/14/2009	0.405	0.405	0.39
NYLEX (M) BHD	White Hammer	12/14/2009	0.74	0.74	0.705
QSR BRANDS BHD	White Hammer	12/14/2009	3.38	3.38	3.3
TRADEWINDS CORPORATION BHD	White Hammer	12/14/2009	0.61	0.61	0.59
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	12/14/2009	0.36	0.4	0.355