Hammer 2009-12-07

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	12/7/2009	3.45	3.49	3.21
DIALOG GROUP BHD	Black Hammer	12/7/2009	1.35	1.36	1.32
MYCRON STEEL BHD	Black Hammer	12/7/2009	0.54	0.55	0.52
PREMIUM NUTRIENTS BHD	Black Hammer	12/7/2009	0.32	0.325	0.305
PUBLIC BANK BHD	Black Hammer	12/7/2009	10.96	10.98	10.92
STAMFORD COLLEGE BHD	Black Hammer	12/7/2009	0.45	0.465	0.4
UPA CORPORATION BHD	Black Hammer	12/7/2009	1.46	1.49	1.4
YTL CEMENT BHD	Black Hammer	12/7/2009	4.14	4.15	4.11
ALLIANZ MALAYSIA BHD	White Hammer	12/7/2009	4.62	4.62	4.17
CRESCENDO CORPORATION BHD	White Hammer	12/7/2009	1.11	1.11	1.07
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/7/2009	1.32	1.35	1.31
ASIA PACIFIC LAND BHD	White Inverted Hammer	12/7/2009	0.29	0.3	0.285
DAYA MATERIALS BHD	White Inverted Hammer	12/7/2009	0.345	0.375	0.335
KPJ HEALTHCARE BHD	White Inverted Hammer	12/7/2009	5.74	5.92	5.68
LAND & GENERAL BHD	White Inverted Hammer	12/7/2009	0.345	0.365	0.34
LEWEKO RESOURCES BHD	White Inverted Hammer	12/7/2009	0.35	0.49	0.325
MALTON BHD	White Inverted Hammer	12/7/2009	0.4	0.425	0.395
MLABS SYSTEMS BHD	White Inverted Hammer	12/7/2009	0.1	0.115	0.095
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	12/7/2009	1.88	1.91	1.87
MWE HOLDINGS BHD	White Inverted Hammer	12/7/2009	0.875	0.94	0.86
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	12/7/2009	1.93	1.95	1.92
TPC PLUS BHD	White Inverted Hammer	12/7/2009	0.21	0.22	0.205
UDS CAPITAL BHD	White Inverted Hammer	12/7/2009	0.155	0.165	0.15