Hammer 2009-12-30

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	12/30/2009	0.595	0.6	0.58
D'NONCE TECHNOLOGY BHD	Black Hammer	12/30/2009	0.35	0.355	0.33
PLB ENGINEERING BHD	Black Hammer	12/30/2009	0.87	0.875	0.81
SEAL INCORPORATED BHD	Black Hammer	12/30/2009	0.4	0.405	0.39
STAMFORD COLLEGE BHD	Black Hammer	12/30/2009	0.445	0.45	0.38
TA ANN HOLDINGS BHD	Black Hammer	12/30/2009	4.53	4.54	4.5
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	12/30/2009	16.78	16.8	16.74
SWEE JOO BHD	Black Inverted Hammer	12/30/2009	0.58	0.595	0.58
ESTHETICS INTERNATIONAL GROUP B	White Hammer	12/30/2009	0.63	0.63	0.58
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/30/2009	7.52	7.52	7.45
KRISASSETS HOLDINGS BHD	White Hammer	12/30/2009	3.25	3.25	3.2
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	12/30/2009	0.795	0.795	0.78
ROCK CHEMICAL INDUSTRIES (M) BH	White Hammer	12/30/2009	1.44	1.44	1.25
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	12/30/2009	5.31	5.4	5.3
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	12/30/2009	1.55	1.6	1.53
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	12/30/2009	4.12	4.2	4.1
THREE-A RESOURCES BHD	White Inverted Hammer	12/30/2009	1.55	1.58	1.54