Hammer 2009-12-17

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	12/17/2009	0.31	0.33	0.255
GAMUDA BHD	Black Hammer	12/17/2009	2.67	2.68	2.62
HUP SENG INDUSTRIES BHD	Black Hammer	12/17/2009	2.59	2.6	2.56
IJM CORPORATION BHD	Black Hammer	12/17/2009	4.56	4.58	4.5
K & N KENANGA HOLDINGS BHD	Black Hammer	12/17/2009	0.665	0.67	0.62
MEDIA PRIMA BHD	Black Hammer	12/17/2009	1.62	1.63	1.53
TDM BHD	Black Hammer	12/17/2009	1.58	1.59	1.56
BATU KAWAN BHD	Black Inverted Hammer	12/17/2009	10.18	10.28	10.18
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	12/17/2009	0.29	0.38	0.29
RHB CAPITAL BHD	Black Inverted Hammer	12/17/2009	5.32	5.35	5.32
TPC PLUS BHD	Black Inverted Hammer	12/17/2009	0.215	0.23	0.215
CN ASIA CORPORATION BHD	White Hammer	12/17/2009	0.53	0.53	0.51
EDEN INC. BHD	White Hammer	12/17/2009	0.365	0.365	0.35
KRISASSETS HOLDINGS BHD	White Hammer	12/17/2009	3.08	3.08	3
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	12/17/2009	0.97	0.97	0.945
B.I.G. INDUSTRIES BHD	White Inverted Hammer	12/17/2009	0.575	0.63	0.57
HEVEABOARD BHD	White Inverted Hammer	12/17/2009	0.54	0.6	0.535
NATURAL BIO RESOURCES BHD	White Inverted Hammer	12/17/2009	0.53	0.54	0.525
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	12/17/2009	0.525	0.535	0.52
SEAL INCORPORATED BHD	White Inverted Hammer	12/17/2009	0.405	0.42	0.4
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/17/2009	2.86	2.92	2.85
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/17/2009	9.62	10.02	9.55