Hammer 2009-12-01

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	White Hammer	12/1/2009	6.17	6.17	6.12
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	12/1/2009	1.45	1.5	1.45
BERJAYA CORPORATION BHD	White Hammer	12/1/2009	1.26	1.26	1.22
CENTURY BOND BHD	White Inverted Hammer	12/1/2009	0.585	0.6	0.58
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
ENG KAH CORPORATION BHD	Black Hammer	12/1/2009	2.41	2.42	2.35
HONG LEONG BANK BHD	Black Hammer	12/1/2009	7.95	8	7.83
INS BIOSCIENCE BHD	Black Hammer	12/1/2009	0.155	0.16	0.135
IQ GROUP HOLDINGS BHD	Black Hammer	1/2/2008	0.67	0.68	0.65
JT INTERNATIONAL BHD	Black Hammer	12/1/2009	4.92	4.93	4.9
KURNIA ASIA BHD	Black Hammer	12/1/2009	0.68	0.685	0.665
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	12/1/2009	1.48	1.55	1.46
MHC PLANTATIONS BHD	White Hammer	12/1/2009	1.18	1.18	1.14
MTD CAPITAL BHD	Black Inverted Hammer	12/1/2009	2.74	2.95	2.74
MUTIARA GOODYEAR DEVELOPMENT BH	Black Inverted Hammer	12/1/2009	0.78	0.855	0.78
PACIFICMAS BHD	Black Hammer	12/1/2009	3.75	3.8	3.64
PLENITUDE BHD	White Inverted Hammer	12/1/2009	2.66	2.69	2.65
SCOMI MARINE BHD	Black Inverted Hammer	12/1/2009	0.47	0.5	0.47
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	12/1/2009	1.13	1.16	1.12
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	12/1/2009	2.31	2.41	2.31
TEBRAU TEGUH BHD	Black Inverted Hammer	12/1/2009	0.635	0.655	0.635
TENAGA NASIONAL BHD	White Hammer	12/1/2009	8.45	8.45	8.35
TOMEI CONSOLIDATED BHD	White Inverted Hammer	12/1/2009	0.515	0.53	0.51
UMS HOLDINGS BHD	White Hammer	12/1/2009	1.12	1.12	1.05
UNITED PLANTATIONS BHD	Black Hammer	12/1/2009	13.8	13.9	13.6