Hammer 2009-12-03

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/3/2009	8.08	8.09	8
EQUINE CAPITAL BHD	Black Hammer	12/3/2009	0.4	0.405	0.39
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/3/2009	5.03	5.04	5
SCOMI ENGINEERING BHD	Black Hammer	12/3/2009	1.24	1.25	1.2
TEBRAU TEGUH BHD	Black Hammer	12/3/2009	0.66	0.665	0.65
YLI HOLDINGS BHD	Black Hammer	12/3/2009	0.8	0.805	0.785
EKSONS CORPORATION BHD	Black Inverted Hammer	12/3/2009	0.775	0.82	0.775
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	12/3/2009	0.605	0.625	0.605
NYLEX (M) BHD	Black Inverted Hammer	12/3/2009	0.71	0.73	0.71
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	12/3/2009	0.6	0.62	0.6
TRANSMILE GROUP BHD	Black Inverted Hammer	12/3/2009	0.93	0.96	0.93
CN ASIA CORPORATION BHD	White Hammer	12/3/2009	0.53	0.53	0.51
EMICO HOLDINGS BHD	White Hammer	12/3/2009	0.365	0.365	0.35
HUA YANG BHD	White Hammer	12/3/2009	0.75	0.75	0.69
KKB ENGINEERING BHD	White Hammer	12/3/2009	2.96	2.96	2.91
LION FOREST INDUSTRIES BHD	White Hammer	12/3/2009	1.04	1.04	0.9
QL RESOURCES BHD	White Hammer	12/3/2009	3.8	3.8	3.74
RHB CAPITAL BHD	White Hammer	12/3/2009	5.38	5.38	5.27
YTL CORPORATION BHD	White Hammer	12/3/2009	7.4	7.4	7.35
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	12/3/2009	2.03	2.1	2.01
HEVEABOARD BHD	White Inverted Hammer	12/3/2009	0.68	0.695	0.675
JAKS RESOURCES BERHAD	White Inverted Hammer	12/3/2009	0.71	0.73	0.7
KUMPULAN JETSON BHD	White Inverted Hammer	12/3/2009	2.51	2.59	2.48