Hammer 2009-11-30

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	11/30/2009	0.97	0.985	0.885
DAYA MATERIALS BHD	Black Hammer	11/30/2009	0.335	0.34	0.32
GEORGE KENT (M) BHD	Black Hammer	11/30/2009	0.875	0.88	0.86
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	11/30/2009	0.785	0.795	0.76
MAA HOLDINGS BHD	Black Hammer	11/30/2009	0.69	0.7	0.65
PETRA ENERGY BHD	Black Hammer	11/30/2009	1.78	1.8	1.27
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/30/2009	0.39	0.395	0.37
UCHI TECHNOLOGIES BHD	Black Hammer	11/30/2009	1.43	1.44	1.4
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/30/2009	1.93	1.97	1.93
LCTH CORPORATION BHD	Black Inverted Hammer	11/30/2009	0.32	0.35	0.32
MUTIARA GOODYEAR DEVELOPMENT BH	Black Inverted Hammer	11/30/2009	0.78	0.82	0.78
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	11/30/2009	4.63	4.63	4.5
C.I. HOLDINGS BHD	White Hammer	11/30/2009	1.7	1.7	1.6
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	11/30/2009	2.07	2.07	2
HING YIAP KNITTING INDUSTRIES B	White Hammer	11/30/2009	1.21	1.21	1.18
IJM CORPORATION BHD	White Hammer	11/30/2009	4.49	4.49	4.35
PELIKAN INT.CORPORATION BHD	White Hammer	11/30/2009	1.39	1.39	1.3
PLENITUDE BHD	White Hammer	11/30/2009	2.67	2.67	2.61
PRESTAR RESOURCES BHD	White Hammer	11/30/2009	0.58	0.58	0.51
SIGNATURE INTERNATIONAL BHD	White Hammer	11/30/2009	1.56	1.56	1.52
ATURMAJU RESOURCES BHD	White Inverted Hammer	11/30/2009	0.6	0.8	0.58
CEPATWAWASAN GROUP BHD	White Inverted Hammer	11/30/2009	0.96	1	0.95
MULPHA INTERNATIONAL BHD	White Inverted Hammer	11/30/2009	0.465	0.48	0.46
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/30/2009	2.36	2.38	2.35