Hammer 2009-12-11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	12/11/2009	0.895	0.9	0.88
BIMB HOLDINGS BHD	Black Hammer	12/11/2009	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Black Hammer	12/11/2009	0.995	1	0.98
HAP SENG CONSOLIDATED BHD	Black Hammer	12/11/2009	2.39	2.4	2.36
INGRESS CORPORATION BHD	Black Hammer	12/11/2009	0.655	0.66	0.64
LATEXX PARTNERS BHD	Black Hammer	12/11/2009	2.64	2.65	2.62
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/11/2009	1.28	1.29	1.25
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/11/2009	2.6	2.61	2.57
MMC CORPORATION BHD	Black Hammer	12/11/2009	2.4	2.41	2.37
DELEUM BHD	Black Inverted Hammer	12/11/2009	1.55	1.62	1.55
CN ASIA CORPORATION BHD	White Hammer	12/11/2009	0.545	0.545	0.52
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	12/11/2009	2.32	2.32	2.27
NOTION VTEC BHD	White Hammer	12/11/2009	2.65	2.65	2.6
SUCCESS TRANSFORMER CORP BHD	White Hammer	12/11/2009	1.16	1.16	1.12
UCHI TECHNOLOGIES BHD	White Hammer	12/11/2009	1.41	1.41	1.36
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/11/2009	0.14	0.165	0.135
VTI VINTAGE BHD	White Inverted Hammer	12/11/2009	0.245	0.265	0.24