Hammer 2009-12-10

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	12/10/2009	0.825	0.83	0.8
MTOUCHE TECHNOLOGY BHD	Black Hammer	12/10/2009	0.3	0.305	0.29
PELIKAN INT.CORPORATION BHD	Black Hammer	12/10/2009	1.4	1.41	1.37
SILVER BIRD GROUP BHD	Black Hammer	12/10/2009	0.78	0.79	0.75
STAMFORD COLLEGE BHD	Black Hammer	12/10/2009	0.475	0.48	0.37
TH PLANTATIONS BHD	Black Hammer	12/10/2009	1.51	1.52	1.48
TOP GLOVE CORPORATION BHD	Black Hammer	12/10/2009	9.19	9.2	9.16
JMR CONGLOMERATION BHD	Black Inverted Hammer	12/10/2009	0.22	0.245	0.22
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	12/10/2009	2.97	3.06	2.97
NOTION VTEC BHD	Black Inverted Hammer	12/10/2009	2.65	2.7	2.65
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	12/10/2009	3.11	3.11	3.07
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	12/10/2009	0.765	0.765	0.74
PUBLIC BANK BHD	White Hammer	12/10/2009	10.98	10.98	10.92
SUNRISE BHD	White Hammer	12/10/2009	2.1	2.1	2.05
AE MULTI HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.47	0.505	0.465
GOH BAN HUAT BHD	White Inverted Hammer	12/10/2009	1.56	1.95	1.5
KOTRA INDUSTRIES BHD	White Inverted Hammer	12/10/2009	0.63	0.66	0.62
KUMPULAN JETSON BHD	White Inverted Hammer	12/10/2009	2.4	2.45	2.39
LEWEKO RESOURCES BHD	White Inverted Hammer	12/10/2009	0.34	0.38	0.335
MK LAND HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.37	0.385	0.365
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/10/2009	3.05	3.13	3.01
TIME ENGINEERING BHD	White Inverted Hammer	12/10/2009	0.415	0.425	0.41